NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:17 | 100 | 91,0500 |
26.09.24 21:56:17 | 194 | 91,0500 |
26.09.24 21:56:17 | 100 | 91,0500 |
26.09.24 21:56:17 | 100 | 91,0500 |
26.09.24 21:56:17 | 120 | 91,0500 |
26.09.24 21:56:17 | 241 | 91,0500 |
26.09.24 21:56:17 | 100 | 91,0500 |
26.09.24 21:56:17 | 100 | 91,0500 |
26.09.24 21:56:17 | 100 | 91,0500 |
26.09.24 21:56:17 | 100 | 91,0500 |
26.09.24 21:56:17 | 300 | 91,0500 |
26.09.24 21:56:17 | 200 | 91,0500 |
26.09.24 21:56:17 | 100 | 91,0500 |
26.09.24 21:56:17 | 200 | 91,0500 |
26.09.24 21:56:17 | 138 | 91,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:17 | 176 | 91,0479 |
26.09.24 21:56:15 | 100 | 91,0400 |
26.09.24 21:56:12 | 152 | 91,0482 |
26.09.24 21:56:12 | 100 | 91,0500 |
26.09.24 21:56:11 | 311 | 91,0450 |
26.09.24 21:56:10 | 100 | 91,0450 |
26.09.24 21:56:08 | 100 | 91,0450 |
26.09.24 21:56:03 | 100 | 91,0450 |
26.09.24 21:56:03 | 184 | 91,0553 |
26.09.24 21:56:03 | 104 | 91,0538 |
26.09.24 21:56:03 | 100 | 91,0450 |
26.09.24 21:56:03 | 100 | 91,0450 |
26.09.24 21:56:02 | 100 | 91,0300 |
26.09.24 21:56:00 | 100 | 91,0450 |
26.09.24 21:56:00 | 139 | 91,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:00 | 177 | 91,0450 |
26.09.24 21:56:00 | 100 | 91,0450 |
26.09.24 21:56:00 | 100 | 91,0450 |
26.09.24 21:55:58 | 119 | 91,0450 |
26.09.24 21:55:58 | 100 | 91,0450 |
26.09.24 21:55:58 | 100 | 91,0300 |
26.09.24 21:55:56 | 100 | 91,0450 |
26.09.24 21:55:54 | 101 | 91,0540 |
26.09.24 21:55:54 | 100 | 91,0500 |
26.09.24 21:55:54 | 100 | 91,0500 |
26.09.24 21:55:54 | 100 | 91,0500 |
26.09.24 21:55:52 | 406 | 91,0450 |
26.09.24 21:55:52 | 143 | 91,0549 |
26.09.24 21:55:52 | 100 | 91,0450 |
26.09.24 21:55:52 | 100 | 91,0300 |