NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:47 | 114 | 91,0300 |
26.09.24 21:55:47 | 100 | 91,0300 |
26.09.24 21:55:47 | 291 | 91,0450 |
26.09.24 21:55:47 | 167 | 91,0450 |
26.09.24 21:55:45 | 100 | 91,0450 |
26.09.24 21:55:45 | 167 | 91,0450 |
26.09.24 21:55:45 | 167 | 91,0500 |
26.09.24 21:55:45 | 143 | 91,0500 |
26.09.24 21:55:45 | 100 | 91,0500 |
26.09.24 21:55:45 | 100 | 91,0500 |
26.09.24 21:55:45 | 100 | 91,0500 |
26.09.24 21:55:45 | 100 | 91,0500 |
26.09.24 21:55:43 | 100 | 91,0350 |
26.09.24 21:55:43 | 100 | 91,0350 |
26.09.24 21:55:43 | 100 | 91,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:43 | 229 | 91,0300 |
26.09.24 21:55:41 | 100 | 91,0200 |
26.09.24 21:55:39 | 100 | 91,0200 |
26.09.24 21:55:37 | 100 | 91,0300 |
26.09.24 21:55:36 | 173 | 91,0295 |
26.09.24 21:55:36 | 100 | 91,0200 |
26.09.24 21:55:36 | 171 | 91,0200 |
26.09.24 21:55:36 | 100 | 91,0200 |
26.09.24 21:55:36 | 100 | 91,0200 |
26.09.24 21:55:36 | 200 | 91,0200 |
26.09.24 21:55:36 | 100 | 91,0100 |
26.09.24 21:55:34 | 100 | 91,0000 |
26.09.24 21:55:34 | 122 | 91,0000 |
26.09.24 21:55:34 | 101 | 91,0000 |
26.09.24 21:55:34 | 215 | 91,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:34 | 100 | 91,0000 |
26.09.24 21:55:34 | 251 | 90,9975 |
26.09.24 21:55:34 | 100 | 91,0000 |
26.09.24 21:55:33 | 105 | 91,0143 |
26.09.24 21:55:33 | 100 | 91,0000 |
26.09.24 21:55:33 | 300 | 90,9950 |
26.09.24 21:55:33 | 100 | 90,9900 |
26.09.24 21:55:33 | 100 | 91,0000 |
26.09.24 21:55:33 | 100 | 90,9900 |
26.09.24 21:55:33 | 100 | 90,9950 |
26.09.24 21:55:33 | 100 | 91,0000 |
26.09.24 21:55:33 | 317 | 90,9950 |
26.09.24 21:55:33 | 100 | 91,0000 |
26.09.24 21:55:33 | 119 | 90,9900 |
26.09.24 21:55:33 | 100 | 90,9900 |