NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:11 | 200 | 91,0050 |
26.09.24 21:55:11 | 177 | 91,0000 |
26.09.24 21:55:11 | 100 | 91,0000 |
26.09.24 21:55:10 | 100 | 91,0050 |
26.09.24 21:55:10 | 288 | 91,0050 |
26.09.24 21:55:10 | 100 | 91,0050 |
26.09.24 21:55:10 | 100 | 91,0075 |
26.09.24 21:55:04 | 100 | 91,0000 |
26.09.24 21:55:04 | 139 | 91,0000 |
26.09.24 21:55:04 | 100 | 91,0050 |
26.09.24 21:55:04 | 100 | 91,0000 |
26.09.24 21:55:04 | 100 | 91,0000 |
26.09.24 21:55:04 | 212 | 91,0000 |
26.09.24 21:55:04 | 100 | 91,0000 |
26.09.24 21:55:04 | 100 | 91,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:04 | 100 | 90,9900 |
26.09.24 21:55:04 | 261 | 90,9900 |
26.09.24 21:55:03 | 279 | 90,9900 |
26.09.24 21:55:03 | 200 | 90,9900 |
26.09.24 21:55:02 | 100 | 90,9800 |
26.09.24 21:55:02 | 100 | 90,9925 |
26.09.24 21:55:02 | 100 | 90,9800 |
26.09.24 21:55:02 | 100 | 90,9800 |
26.09.24 21:55:02 | 100 | 90,9800 |
26.09.24 21:55:02 | 100 | 90,9800 |
26.09.24 21:55:02 | 100 | 90,9800 |
26.09.24 21:55:02 | 100 | 90,9800 |
26.09.24 21:55:02 | 100 | 90,9800 |
26.09.24 21:55:02 | 149 | 90,9800 |
26.09.24 21:55:02 | 100 | 90,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:02 | 100 | 90,9800 |
26.09.24 21:55:02 | 100 | 90,9800 |
26.09.24 21:55:02 | 100 | 90,9800 |
26.09.24 21:55:02 | 200 | 90,9800 |
26.09.24 21:55:02 | 121 | 90,9800 |
26.09.24 21:55:02 | 100 | 90,9800 |
26.09.24 21:55:02 | 100 | 90,9900 |
26.09.24 21:55:02 | 100 | 90,9800 |
26.09.24 21:55:02 | 100 | 90,9800 |
26.09.24 21:55:02 | 100 | 90,9900 |
26.09.24 21:55:02 | 100 | 90,9800 |
26.09.24 21:55:01 | 100 | 91,0000 |
26.09.24 21:55:01 | 100 | 91,0000 |
26.09.24 21:55:00 | 100 | 91,0000 |
26.09.24 21:55:00 | 231 | 91,0147 |