NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:04 | 147 | 91,0100 |
26.09.24 21:54:04 | 100 | 91,0100 |
26.09.24 21:54:04 | 100 | 91,0100 |
26.09.24 21:54:04 | 100 | 91,0100 |
26.09.24 21:54:04 | 100 | 91,0100 |
26.09.24 21:54:04 | 100 | 91,0100 |
26.09.24 21:54:04 | 100 | 91,0100 |
26.09.24 21:54:04 | 100 | 91,0100 |
26.09.24 21:54:04 | 100 | 91,0100 |
26.09.24 21:54:04 | 230 | 91,0300 |
26.09.24 21:54:04 | 100 | 91,0300 |
26.09.24 21:53:58 | 200 | 91,0300 |
26.09.24 21:53:58 | 100 | 91,0100 |
26.09.24 21:53:58 | 100 | 91,0300 |
26.09.24 21:53:56 | 106 | 91,0440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:55 | 100 | 91,0300 |
26.09.24 21:53:53 | 145 | 91,0446 |
26.09.24 21:53:51 | 100 | 91,0350 |
26.09.24 21:53:47 | 333 | 91,0350 |
26.09.24 21:53:47 | 100 | 91,0350 |
26.09.24 21:53:44 | 100 | 91,0100 |
26.09.24 21:53:44 | 100 | 91,0000 |
26.09.24 21:53:44 | 100 | 91,0000 |
26.09.24 21:53:44 | 100 | 91,0000 |
26.09.24 21:53:44 | 100 | 91,0000 |
26.09.24 21:53:44 | 100 | 90,9900 |
26.09.24 21:53:44 | 108 | 90,9800 |
26.09.24 21:53:44 | 108 | 90,9800 |
26.09.24 21:53:44 | 136 | 90,9800 |
26.09.24 21:53:44 | 100 | 90,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:44 | 200 | 90,9800 |
26.09.24 21:53:44 | 100 | 90,9800 |
26.09.24 21:53:44 | 100 | 90,9800 |
26.09.24 21:53:44 | 100 | 90,9800 |
26.09.24 21:53:44 | 164 | 90,9800 |
26.09.24 21:53:44 | 200 | 90,9900 |
26.09.24 21:53:39 | 100 | 90,9900 |
26.09.24 21:53:39 | 397 | 90,9900 |
26.09.24 21:53:39 | 200 | 90,9900 |
26.09.24 21:53:39 | 107 | 90,9900 |
26.09.24 21:53:39 | 100 | 90,9900 |
26.09.24 21:53:39 | 100 | 90,9900 |
26.09.24 21:53:39 | 100 | 90,9900 |
26.09.24 21:53:39 | 496 | 90,9900 |
26.09.24 21:53:37 | 200 | 91,0100 |