NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:18 | 152 | 90,9252 |
26.09.24 21:53:16 | 125 | 90,9250 |
26.09.24 21:53:12 | 100 | 90,9150 |
26.09.24 21:53:11 | 100 | 90,9150 |
26.09.24 21:53:09 | 183 | 90,9150 |
26.09.24 21:53:08 | 100 | 90,9200 |
26.09.24 21:53:08 | 100 | 90,9100 |
26.09.24 21:53:06 | 147 | 90,9125 |
26.09.24 21:53:06 | 100 | 90,9100 |
26.09.24 21:53:06 | 145 | 90,9125 |
26.09.24 21:53:01 | 278 | 90,9100 |
26.09.24 21:52:59 | 193 | 90,9300 |
26.09.24 21:52:59 | 100 | 90,9300 |
26.09.24 21:52:59 | 109 | 90,9300 |
26.09.24 21:52:59 | 100 | 90,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:59 | 102 | 90,9300 |
26.09.24 21:52:59 | 100 | 90,9300 |
26.09.24 21:52:59 | 195 | 90,9200 |
26.09.24 21:52:59 | 100 | 90,9300 |
26.09.24 21:52:59 | 100 | 90,9300 |
26.09.24 21:52:59 | 100 | 90,9300 |
26.09.24 21:52:59 | 100 | 90,9300 |
26.09.24 21:52:59 | 100 | 90,9300 |
26.09.24 21:52:59 | 205 | 90,9300 |
26.09.24 21:52:59 | 100 | 90,9300 |
26.09.24 21:52:59 | 100 | 90,9300 |
26.09.24 21:52:59 | 300 | 90,9300 |
26.09.24 21:52:59 | 100 | 90,9200 |
26.09.24 21:52:59 | 200 | 90,9300 |
26.09.24 21:52:59 | 300 | 90,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:59 | 100 | 90,9300 |
26.09.24 21:52:59 | 200 | 90,9300 |
26.09.24 21:52:59 | 100 | 90,9200 |
26.09.24 21:52:59 | 100 | 90,9100 |
26.09.24 21:52:59 | 100 | 90,9100 |
26.09.24 21:52:59 | 100 | 90,9100 |
26.09.24 21:52:59 | 100 | 90,9100 |
26.09.24 21:52:59 | 200 | 90,9100 |
26.09.24 21:52:59 | 100 | 90,9100 |
26.09.24 21:52:58 | 300 | 90,9100 |
26.09.24 21:52:57 | 141 | 90,9050 |
26.09.24 21:52:57 | 100 | 90,9050 |
26.09.24 21:52:55 | 100 | 90,9200 |
26.09.24 21:52:55 | 100 | 90,9100 |
26.09.24 21:52:55 | 100 | 90,9100 |