NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:55 | 100 | 90,8900 |
26.09.24 21:51:55 | 100 | 90,8900 |
26.09.24 21:51:54 | 100 | 90,8800 |
26.09.24 21:51:54 | 458 | 90,9250 |
26.09.24 21:51:53 | 200 | 90,9000 |
26.09.24 21:51:53 | 100 | 90,9100 |
26.09.24 21:51:53 | 100 | 90,9100 |
26.09.24 21:51:53 | 100 | 90,8800 |
26.09.24 21:51:53 | 100 | 90,8900 |
26.09.24 21:51:53 | 100 | 90,9000 |
26.09.24 21:51:53 | 100 | 90,9000 |
26.09.24 21:51:53 | 100 | 90,9100 |
26.09.24 21:51:53 | 100 | 90,9100 |
26.09.24 21:51:53 | 100 | 90,9100 |
26.09.24 21:51:53 | 300 | 90,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:53 | 100 | 90,9300 |
26.09.24 21:51:53 | 100 | 90,9250 |
26.09.24 21:51:53 | 140 | 90,9300 |
26.09.24 21:51:53 | 100 | 90,9300 |
26.09.24 21:51:53 | 100 | 90,9200 |
26.09.24 21:51:53 | 200 | 90,9300 |
26.09.24 21:51:53 | 100 | 90,9300 |
26.09.24 21:51:53 | 300 | 90,9300 |
26.09.24 21:51:53 | 100 | 90,9300 |
26.09.24 21:51:53 | 100 | 90,9300 |
26.09.24 21:51:53 | 100 | 90,9300 |
26.09.24 21:51:53 | 158 | 90,9300 |
26.09.24 21:51:53 | 100 | 90,9300 |
26.09.24 21:51:50 | 183 | 90,9450 |
26.09.24 21:51:48 | 100 | 90,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:45 | 100 | 90,9550 |
26.09.24 21:51:45 | 100 | 90,9550 |
26.09.24 21:51:45 | 133 | 90,9450 |
26.09.24 21:51:45 | 100 | 90,9600 |
26.09.24 21:51:45 | 100 | 90,9600 |
26.09.24 21:51:45 | 100 | 90,9600 |
26.09.24 21:51:45 | 100 | 90,9600 |
26.09.24 21:51:42 | 100 | 90,9300 |
26.09.24 21:51:42 | 277 | 90,9300 |
26.09.24 21:51:42 | 457 | 90,9300 |
26.09.24 21:51:42 | 100 | 90,9300 |
26.09.24 21:51:42 | 100 | 90,9400 |
26.09.24 21:51:42 | 100 | 90,9400 |
26.09.24 21:51:42 | 100 | 90,9400 |
26.09.24 21:51:42 | 200 | 90,9400 |