NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:39 | 100 | 90,9050 |
26.09.24 21:50:39 | 100 | 90,9000 |
26.09.24 21:50:39 | 107 | 90,9000 |
26.09.24 21:50:39 | 100 | 90,9000 |
26.09.24 21:50:39 | 100 | 90,9000 |
26.09.24 21:50:39 | 100 | 90,9000 |
26.09.24 21:50:39 | 100 | 90,9000 |
26.09.24 21:50:39 | 100 | 90,9000 |
26.09.24 21:50:39 | 100 | 90,9000 |
26.09.24 21:50:39 | 238 | 90,9000 |
26.09.24 21:50:39 | 200 | 90,9000 |
26.09.24 21:50:39 | 105 | 90,9000 |
26.09.24 21:50:35 | 100 | 90,9250 |
26.09.24 21:50:35 | 100 | 90,9000 |
26.09.24 21:50:24 | 100 | 90,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:23 | 100 | 90,9400 |
26.09.24 21:50:23 | 100 | 90,9400 |
26.09.24 21:50:23 | 100 | 90,9400 |
26.09.24 21:50:23 | 100 | 90,9400 |
26.09.24 21:50:23 | 100 | 90,9400 |
26.09.24 21:50:23 | 100 | 90,9400 |
26.09.24 21:50:23 | 114 | 90,9400 |
26.09.24 21:50:23 | 228 | 90,9400 |
26.09.24 21:50:23 | 100 | 90,9400 |
26.09.24 21:50:13 | 100 | 90,9400 |
26.09.24 21:50:12 | 318 | 90,9700 |
26.09.24 21:50:10 | 252 | 90,9700 |
26.09.24 21:50:08 | 104 | 90,9999 |
26.09.24 21:50:06 | 100 | 90,9850 |
26.09.24 21:50:01 | 100 | 90,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:01 | 100 | 90,9650 |
26.09.24 21:50:00 | 100 | 91,0400 |
26.09.24 21:50:00 | 100 | 91,0600 |
26.09.24 21:50:00 | 159 | 91,0500 |
26.09.24 21:50:00 | 100 | 91,0500 |
26.09.24 21:50:00 | 100 | 91,0500 |
26.09.24 21:50:00 | 310 | 91,0500 |
26.09.24 21:50:00 | 100 | 91,0600 |
26.09.24 21:50:00 | 100 | 91,0600 |
26.09.24 21:50:00 | 100 | 91,0600 |
26.09.24 21:49:50 | 143 | 91,0700 |
26.09.24 21:49:50 | 400 | 91,0700 |
26.09.24 21:49:50 | 200 | 91,0700 |
26.09.24 21:49:50 | 109 | 91,0700 |
26.09.24 21:49:50 | 100 | 91,0950 |