NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:14 | 100 | 90,9500 |
26.09.24 21:51:14 | 100 | 90,9500 |
26.09.24 21:51:14 | 100 | 90,9400 |
26.09.24 21:51:14 | 100 | 90,9400 |
26.09.24 21:51:14 | 100 | 90,9400 |
26.09.24 21:51:14 | 100 | 90,9400 |
26.09.24 21:51:14 | 200 | 90,9400 |
26.09.24 21:51:14 | 122 | 90,9150 |
26.09.24 21:51:14 | 100 | 90,9000 |
26.09.24 21:51:14 | 100 | 90,9100 |
26.09.24 21:51:14 | 100 | 90,9000 |
26.09.24 21:51:14 | 100 | 90,9000 |
26.09.24 21:51:14 | 100 | 90,8900 |
26.09.24 21:51:14 | 157 | 90,8900 |
26.09.24 21:51:14 | 100 | 90,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:14 | 157 | 90,8900 |
26.09.24 21:51:14 | 200 | 90,8900 |
26.09.24 21:51:14 | 100 | 90,8900 |
26.09.24 21:51:14 | 196 | 90,8900 |
26.09.24 21:51:14 | 196 | 90,8900 |
26.09.24 21:51:14 | 200 | 90,8900 |
26.09.24 21:51:14 | 100 | 90,8900 |
26.09.24 21:51:14 | 100 | 90,8900 |
26.09.24 21:51:14 | 200 | 90,8900 |
26.09.24 21:51:06 | 281 | 90,9150 |
26.09.24 21:51:06 | 100 | 90,9150 |
26.09.24 21:51:02 | 100 | 90,9100 |
26.09.24 21:51:02 | 100 | 90,9000 |
26.09.24 21:51:01 | 100 | 90,9100 |
26.09.24 21:51:01 | 167 | 90,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:01 | 100 | 90,9200 |
26.09.24 21:50:55 | 100 | 90,9200 |
26.09.24 21:50:53 | 167 | 90,9400 |
26.09.24 21:50:53 | 100 | 90,9300 |
26.09.24 21:50:52 | 165 | 90,9275 |
26.09.24 21:50:51 | 200 | 90,9100 |
26.09.24 21:50:51 | 100 | 90,9300 |
26.09.24 21:50:51 | 400 | 90,9250 |
26.09.24 21:50:51 | 100 | 90,9500 |
26.09.24 21:50:51 | 200 | 90,9400 |
26.09.24 21:50:51 | 100 | 90,9400 |
26.09.24 21:50:51 | 177 | 90,9300 |
26.09.24 21:50:50 | 100 | 90,9100 |
26.09.24 21:50:50 | 100 | 90,9100 |
26.09.24 21:50:50 | 100 | 90,9150 |