NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:31 | 201 | 91,0500 |
26.09.24 21:57:30 | 100 | 91,0400 |
26.09.24 21:57:30 | 100 | 91,0500 |
26.09.24 21:57:30 | 199 | 91,0400 |
26.09.24 21:57:30 | 101 | 91,0500 |
26.09.24 21:57:30 | 100 | 91,0400 |
26.09.24 21:57:30 | 100 | 91,0400 |
26.09.24 21:57:30 | 100 | 91,0400 |
26.09.24 21:57:30 | 322 | 91,0400 |
26.09.24 21:57:30 | 100 | 91,0400 |
26.09.24 21:57:30 | 100 | 91,0400 |
26.09.24 21:57:30 | 100 | 91,0400 |
26.09.24 21:57:30 | 100 | 91,0400 |
26.09.24 21:57:30 | 151 | 91,0400 |
26.09.24 21:57:30 | 400 | 91,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:30 | 175 | 91,0500 |
26.09.24 21:57:29 | 900 | 91,0600 |
26.09.24 21:57:29 | 164 | 91,0570 |
26.09.24 21:57:28 | 217 | 91,0500 |
26.09.24 21:57:26 | 100 | 91,0550 |
26.09.24 21:57:26 | 100 | 91,0650 |
26.09.24 21:57:26 | 100 | 91,0690 |
26.09.24 21:57:26 | 252 | 91,0550 |
26.09.24 21:57:26 | 100 | 91,0550 |
26.09.24 21:57:25 | 177 | 91,0600 |
26.09.24 21:57:25 | 100 | 91,0500 |
26.09.24 21:57:25 | 100 | 91,0700 |
26.09.24 21:57:25 | 100 | 91,0700 |
26.09.24 21:57:25 | 100 | 91,0800 |
26.09.24 21:57:25 | 100 | 91,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:25 | 100 | 91,0700 |
26.09.24 21:57:25 | 100 | 91,0800 |
26.09.24 21:57:25 | 100 | 91,0800 |
26.09.24 21:57:25 | 100 | 91,0700 |
26.09.24 21:57:25 | 100 | 91,0700 |
26.09.24 21:57:25 | 100 | 91,0700 |
26.09.24 21:57:25 | 101 | 91,0800 |
26.09.24 21:57:25 | 100 | 91,0700 |
26.09.24 21:57:25 | 100 | 91,0600 |
26.09.24 21:57:24 | 100 | 91,0500 |
26.09.24 21:57:24 | 5,00 Tsd. | 91,0400 |
26.09.24 21:57:20 | 100 | 91,0600 |
26.09.24 21:57:20 | 100 | 91,0800 |
26.09.24 21:57:20 | 100 | 91,0600 |
26.09.24 21:57:20 | 100 | 91,0600 |