NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:01 | 100 | 91,0600 |
26.09.24 21:58:01 | 100 | 91,0600 |
26.09.24 21:58:01 | 271 | 91,0600 |
26.09.24 21:58:01 | 100 | 91,0600 |
26.09.24 21:58:01 | 100 | 91,0600 |
26.09.24 21:58:01 | 200 | 91,0600 |
26.09.24 21:58:01 | 100 | 91,0550 |
26.09.24 21:58:00 | 100 | 91,0550 |
26.09.24 21:57:59 | 100 | 91,0500 |
26.09.24 21:57:59 | 300 | 91,0450 |
26.09.24 21:57:59 | 300 | 91,0450 |
26.09.24 21:57:59 | 200 | 91,0500 |
26.09.24 21:57:59 | 100 | 91,0500 |
26.09.24 21:57:59 | 400 | 91,0500 |
26.09.24 21:57:59 | 100 | 91,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:59 | 100 | 91,0550 |
26.09.24 21:57:59 | 100 | 91,0550 |
26.09.24 21:57:59 | 200 | 91,0550 |
26.09.24 21:57:59 | 100 | 91,0550 |
26.09.24 21:57:56 | 100 | 91,0500 |
26.09.24 21:57:56 | 100 | 91,0500 |
26.09.24 21:57:56 | 100 | 91,0500 |
26.09.24 21:57:56 | 115 | 91,0500 |
26.09.24 21:57:56 | 135 | 91,0500 |
26.09.24 21:57:54 | 100 | 91,0450 |
26.09.24 21:57:51 | 159 | 91,0450 |
26.09.24 21:57:51 | 162 | 91,0400 |
26.09.24 21:57:51 | 100 | 91,0450 |
26.09.24 21:57:51 | 115 | 91,0500 |
26.09.24 21:57:51 | 100 | 91,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:50 | 241 | 91,0450 |
26.09.24 21:57:49 | 100 | 91,0400 |
26.09.24 21:57:49 | 100 | 91,0400 |
26.09.24 21:57:49 | 100 | 91,0400 |
26.09.24 21:57:49 | 100 | 91,0400 |
26.09.24 21:57:49 | 195 | 91,0400 |
26.09.24 21:57:49 | 100 | 91,0400 |
26.09.24 21:57:49 | 100 | 91,0500 |
26.09.24 21:57:49 | 167 | 91,0500 |
26.09.24 21:57:49 | 100 | 91,0475 |
26.09.24 21:57:49 | 100 | 91,0500 |
26.09.24 21:57:49 | 200 | 91,0500 |
26.09.24 21:57:49 | 100 | 91,0500 |
26.09.24 21:57:49 | 200 | 91,0500 |
26.09.24 21:57:49 | 100 | 91,0500 |