NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:45 | 106 | 91,1200 |
26.09.24 21:58:45 | 100 | 91,1200 |
26.09.24 21:58:44 | 100 | 91,1200 |
26.09.24 21:58:44 | 200 | 91,1100 |
26.09.24 21:58:44 | 100 | 91,1100 |
26.09.24 21:58:44 | 338 | 91,1000 |
26.09.24 21:58:44 | 100 | 91,1100 |
26.09.24 21:58:44 | 100 | 91,1200 |
26.09.24 21:58:44 | 100 | 91,1100 |
26.09.24 21:58:44 | 100 | 91,1100 |
26.09.24 21:58:44 | 100 | 91,1100 |
26.09.24 21:58:44 | 100 | 91,1100 |
26.09.24 21:58:44 | 300 | 91,1100 |
26.09.24 21:58:44 | 148 | 91,1100 |
26.09.24 21:58:44 | 200 | 91,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:44 | 100 | 91,1100 |
26.09.24 21:58:44 | 200 | 91,1100 |
26.09.24 21:58:44 | 300 | 91,1100 |
26.09.24 21:58:44 | 100 | 91,1100 |
26.09.24 21:58:44 | 100 | 91,1100 |
26.09.24 21:58:44 | 100 | 91,1100 |
26.09.24 21:58:44 | 200 | 91,1100 |
26.09.24 21:58:44 | 100 | 91,1000 |
26.09.24 21:58:43 | 100 | 91,1000 |
26.09.24 21:58:43 | 100 | 91,1100 |
26.09.24 21:58:43 | 100 | 91,1100 |
26.09.24 21:58:42 | 100 | 91,1000 |
26.09.24 21:58:38 | 100 | 91,1100 |
26.09.24 21:58:38 | 100 | 91,1100 |
26.09.24 21:58:38 | 167 | 91,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:36 | 100 | 91,1000 |
26.09.24 21:58:36 | 167 | 91,0950 |
26.09.24 21:58:36 | 100 | 91,0950 |
26.09.24 21:58:36 | 1,01 Tsd. | 91,0900 |
26.09.24 21:58:36 | 160 | 91,0950 |
26.09.24 21:58:36 | 215 | 91,1000 |
26.09.24 21:58:36 | 131 | 91,1000 |
26.09.24 21:58:36 | 100 | 91,1000 |
26.09.24 21:58:35 | 215 | 91,1000 |
26.09.24 21:58:33 | 100 | 91,1000 |
26.09.24 21:58:33 | 100 | 91,1000 |
26.09.24 21:58:33 | 120 | 91,1000 |
26.09.24 21:58:33 | 100 | 91,1000 |
26.09.24 21:58:32 | 164 | 91,0900 |
26.09.24 21:58:32 | 192 | 91,0950 |