NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:49 | 100 | 91,0500 |
26.09.24 21:57:49 | 100 | 91,0500 |
26.09.24 21:57:49 | 163 | 91,0500 |
26.09.24 21:57:49 | 100 | 91,0500 |
26.09.24 21:57:49 | 400 | 91,0500 |
26.09.24 21:57:49 | 139 | 91,0450 |
26.09.24 21:57:49 | 163 | 91,0450 |
26.09.24 21:57:49 | 100 | 91,0450 |
26.09.24 21:57:48 | 100 | 91,0400 |
26.09.24 21:57:45 | 100 | 91,0450 |
26.09.24 21:57:45 | 100 | 91,0500 |
26.09.24 21:57:45 | 100 | 91,0450 |
26.09.24 21:57:43 | 100 | 91,0600 |
26.09.24 21:57:43 | 100 | 91,0450 |
26.09.24 21:57:42 | 179 | 91,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:42 | 100 | 91,0450 |
26.09.24 21:57:42 | 100 | 91,0400 |
26.09.24 21:57:41 | 100 | 91,0300 |
26.09.24 21:57:38 | 100 | 91,0400 |
26.09.24 21:57:38 | 200 | 91,0400 |
26.09.24 21:57:38 | 100 | 91,0400 |
26.09.24 21:57:38 | 179 | 91,0600 |
26.09.24 21:57:38 | 321 | 91,0400 |
26.09.24 21:57:38 | 100 | 91,0400 |
26.09.24 21:57:38 | 100 | 91,0300 |
26.09.24 21:57:38 | 700 | 91,0200 |
26.09.24 21:57:38 | 100 | 91,0200 |
26.09.24 21:57:38 | 100 | 91,0400 |
26.09.24 21:57:38 | 166 | 91,0600 |
26.09.24 21:57:38 | 164 | 91,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:38 | 100 | 91,0375 |
26.09.24 21:57:38 | 100 | 91,0400 |
26.09.24 21:57:38 | 100 | 91,0400 |
26.09.24 21:57:38 | 100 | 91,0400 |
26.09.24 21:57:38 | 100 | 91,0400 |
26.09.24 21:57:38 | 106 | 91,0400 |
26.09.24 21:57:38 | 100 | 91,0400 |
26.09.24 21:57:38 | 200 | 91,0400 |
26.09.24 21:57:38 | 100 | 91,0400 |
26.09.24 21:57:38 | 100 | 91,0400 |
26.09.24 21:57:38 | 100 | 91,0400 |
26.09.24 21:57:38 | 158 | 91,0400 |
26.09.24 21:57:38 | 100 | 91,0400 |
26.09.24 21:57:38 | 100 | 91,0400 |
26.09.24 21:57:38 | 100 | 91,0400 |