NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:11 | 100 | 91,0750 |
26.09.24 21:58:11 | 126 | 91,0700 |
26.09.24 21:58:11 | 100 | 91,0700 |
26.09.24 21:58:11 | 100 | 91,0700 |
26.09.24 21:58:11 | 115 | 91,0700 |
26.09.24 21:58:11 | 229 | 91,0750 |
26.09.24 21:58:11 | 100 | 91,0750 |
26.09.24 21:58:11 | 100 | 91,0800 |
26.09.24 21:58:11 | 100 | 91,0800 |
26.09.24 21:58:11 | 100 | 91,0800 |
26.09.24 21:58:11 | 100 | 91,0750 |
26.09.24 21:58:10 | 118 | 91,0750 |
26.09.24 21:58:10 | 100 | 91,0800 |
26.09.24 21:58:10 | 100 | 91,0800 |
26.09.24 21:58:10 | 100 | 91,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:10 | 100 | 91,0800 |
26.09.24 21:58:10 | 100 | 91,0800 |
26.09.24 21:58:10 | 100 | 91,0800 |
26.09.24 21:58:10 | 231 | 91,0700 |
26.09.24 21:58:10 | 100 | 91,0700 |
26.09.24 21:58:10 | 100 | 91,0700 |
26.09.24 21:58:10 | 100 | 91,0700 |
26.09.24 21:58:10 | 100 | 91,0700 |
26.09.24 21:58:10 | 176 | 91,0700 |
26.09.24 21:58:10 | 105 | 91,0600 |
26.09.24 21:58:06 | 309 | 91,0750 |
26.09.24 21:58:06 | 400 | 91,0750 |
26.09.24 21:58:06 | 100 | 91,0800 |
26.09.24 21:58:06 | 100 | 91,0800 |
26.09.24 21:58:06 | 100 | 91,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:06 | 100 | 91,0800 |
26.09.24 21:58:06 | 119 | 91,0800 |
26.09.24 21:58:06 | 200 | 91,0700 |
26.09.24 21:58:06 | 100 | 91,0700 |
26.09.24 21:58:06 | 146 | 91,0700 |
26.09.24 21:58:03 | 100 | 91,0700 |
26.09.24 21:58:03 | 100 | 91,0600 |
26.09.24 21:58:03 | 100 | 91,0600 |
26.09.24 21:58:03 | 156 | 91,0650 |
26.09.24 21:58:03 | 100 | 91,0650 |
26.09.24 21:58:03 | 100 | 91,0600 |
26.09.24 21:58:03 | 100 | 91,0600 |
26.09.24 21:58:03 | 100 | 91,0600 |
26.09.24 21:58:01 | 400 | 91,0600 |
26.09.24 21:58:01 | 100 | 91,0600 |