NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:00 | 100 | 91,1200 |
26.09.24 21:59:00 | 232 | 91,1200 |
26.09.24 21:59:00 | 368 | 91,1200 |
26.09.24 21:59:00 | 100 | 91,1200 |
26.09.24 21:59:00 | 100 | 91,1200 |
26.09.24 21:59:00 | 100 | 91,1200 |
26.09.24 21:59:00 | 100 | 91,1200 |
26.09.24 21:59:00 | 100 | 91,1150 |
26.09.24 21:58:59 | 100 | 91,1100 |
26.09.24 21:58:58 | 100 | 91,1100 |
26.09.24 21:58:58 | 100 | 91,1100 |
26.09.24 21:58:58 | 425 | 91,1100 |
26.09.24 21:58:58 | 175 | 91,1100 |
26.09.24 21:58:58 | 200 | 91,1100 |
26.09.24 21:58:58 | 100 | 91,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:58 | 100 | 91,1100 |
26.09.24 21:58:58 | 400 | 91,1100 |
26.09.24 21:58:58 | 100 | 91,1100 |
26.09.24 21:58:58 | 300 | 91,1100 |
26.09.24 21:58:58 | 100 | 91,1100 |
26.09.24 21:58:58 | 100 | 91,1100 |
26.09.24 21:58:58 | 158 | 91,1050 |
26.09.24 21:58:58 | 100 | 91,1050 |
26.09.24 21:58:58 | 100 | 91,1000 |
26.09.24 21:58:58 | 100 | 91,1000 |
26.09.24 21:58:55 | 100 | 91,1050 |
26.09.24 21:58:55 | 1,05 Tsd. | 91,1000 |
26.09.24 21:58:55 | 100 | 91,1050 |
26.09.24 21:58:53 | 100 | 91,1050 |
26.09.24 21:58:51 | 189 | 91,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:51 | 100 | 91,1050 |
26.09.24 21:58:51 | 100 | 91,1050 |
26.09.24 21:58:49 | 200 | 91,1000 |
26.09.24 21:58:49 | 200 | 91,1000 |
26.09.24 21:58:49 | 100 | 91,1000 |
26.09.24 21:58:49 | 200 | 91,1000 |
26.09.24 21:58:49 | 200 | 91,1000 |
26.09.24 21:58:49 | 146 | 91,1000 |
26.09.24 21:58:49 | 100 | 91,1100 |
26.09.24 21:58:49 | 100 | 91,1050 |
26.09.24 21:58:48 | 100 | 91,1050 |
26.09.24 21:58:47 | 104 | 91,1050 |
26.09.24 21:58:47 | 100 | 91,1050 |
26.09.24 21:58:47 | 111 | 91,1100 |
26.09.24 21:58:45 | 100 | 91,1200 |