NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:19 | 100 | 91,0600 |
26.09.24 21:57:19 | 100 | 91,0500 |
26.09.24 21:57:17 | 100 | 91,0600 |
26.09.24 21:57:17 | 100 | 91,0600 |
26.09.24 21:57:16 | 180 | 91,0600 |
26.09.24 21:57:16 | 100 | 91,0600 |
26.09.24 21:57:15 | 100 | 91,0800 |
26.09.24 21:57:14 | 100 | 91,0600 |
26.09.24 21:57:14 | 100 | 91,0400 |
26.09.24 21:57:12 | 100 | 91,0900 |
26.09.24 21:57:12 | 100 | 91,1000 |
26.09.24 21:57:12 | 100 | 91,1100 |
26.09.24 21:57:12 | 100 | 91,1100 |
26.09.24 21:57:12 | 100 | 91,1100 |
26.09.24 21:57:12 | 100 | 91,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:12 | 100 | 91,1100 |
26.09.24 21:57:12 | 100 | 91,1100 |
26.09.24 21:57:12 | 100 | 91,1100 |
26.09.24 21:57:12 | 100 | 91,1300 |
26.09.24 21:57:12 | 259 | 91,1200 |
26.09.24 21:57:12 | 100 | 91,1300 |
26.09.24 21:57:12 | 100 | 91,1200 |
26.09.24 21:57:12 | 100 | 91,1200 |
26.09.24 21:57:12 | 100 | 91,1200 |
26.09.24 21:57:12 | 100 | 91,1200 |
26.09.24 21:57:12 | 167 | 91,1200 |
26.09.24 21:57:12 | 100 | 91,1200 |
26.09.24 21:57:12 | 100 | 91,1200 |
26.09.24 21:57:12 | 100 | 91,1200 |
26.09.24 21:57:12 | 100 | 91,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:12 | 200 | 91,1300 |
26.09.24 21:57:12 | 100 | 91,1300 |
26.09.24 21:57:12 | 100 | 91,1300 |
26.09.24 21:57:12 | 100 | 91,1300 |
26.09.24 21:57:12 | 100 | 91,1300 |
26.09.24 21:57:12 | 100 | 91,1300 |
26.09.24 21:57:12 | 100 | 91,1300 |
26.09.24 21:57:12 | 100 | 91,1300 |
26.09.24 21:57:12 | 113 | 91,1300 |
26.09.24 21:57:12 | 200 | 91,1300 |
26.09.24 21:57:12 | 100 | 91,1300 |
26.09.24 21:57:09 | 110 | 91,1400 |
26.09.24 21:57:08 | 183 | 91,1400 |
26.09.24 21:57:08 | 100 | 91,1400 |
26.09.24 21:57:08 | 300 | 91,1400 |