NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:32 | 100 | 91,0950 |
26.09.24 21:58:32 | 256 | 91,0950 |
26.09.24 21:58:32 | 100 | 91,0950 |
26.09.24 21:58:32 | 167 | 91,0950 |
26.09.24 21:58:32 | 100 | 91,0950 |
26.09.24 21:58:32 | 100 | 91,0950 |
26.09.24 21:58:32 | 185 | 91,0950 |
26.09.24 21:58:32 | 300 | 91,1000 |
26.09.24 21:58:31 | 179 | 91,0900 |
26.09.24 21:58:31 | 200 | 91,0900 |
26.09.24 21:58:31 | 100 | 91,0900 |
26.09.24 21:58:31 | 100 | 91,0900 |
26.09.24 21:58:31 | 102 | 91,0900 |
26.09.24 21:58:31 | 100 | 91,0900 |
26.09.24 21:58:30 | 100 | 91,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:30 | 100 | 91,1050 |
26.09.24 21:58:30 | 100 | 91,1050 |
26.09.24 21:58:30 | 100 | 91,1050 |
26.09.24 21:58:30 | 162 | 91,1000 |
26.09.24 21:58:30 | 1,18 Tsd. | 91,0900 |
26.09.24 21:58:28 | 100 | 91,1000 |
26.09.24 21:58:28 | 100 | 91,1000 |
26.09.24 21:58:28 | 129 | 91,1000 |
26.09.24 21:58:28 | 100 | 91,1000 |
26.09.24 21:58:27 | 100 | 91,1150 |
26.09.24 21:58:26 | 100 | 91,1000 |
26.09.24 21:58:26 | 100 | 91,1000 |
26.09.24 21:58:26 | 167 | 91,1000 |
26.09.24 21:58:26 | 300 | 91,1000 |
26.09.24 21:58:26 | 163 | 91,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:26 | 100 | 91,1000 |
26.09.24 21:58:26 | 100 | 91,1000 |
26.09.24 21:58:26 | 100 | 91,0950 |
26.09.24 21:58:26 | 100 | 91,1000 |
26.09.24 21:58:22 | 100 | 91,0900 |
26.09.24 21:58:22 | 375 | 91,0800 |
26.09.24 21:58:22 | 100 | 91,0850 |
26.09.24 21:58:22 | 100 | 91,0850 |
26.09.24 21:58:21 | 142 | 91,0900 |
26.09.24 21:58:20 | 125 | 91,0850 |
26.09.24 21:58:20 | 100 | 91,0850 |
26.09.24 21:58:18 | 155 | 91,0800 |
26.09.24 21:58:18 | 293 | 91,0850 |
26.09.24 21:58:18 | 100 | 91,0850 |
26.09.24 21:58:18 | 100 | 91,0900 |