NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:21 | 167 | 91,1600 |
26.09.24 21:59:21 | 100 | 91,1600 |
26.09.24 21:59:21 | 100 | 91,1600 |
26.09.24 21:59:21 | 104 | 91,1600 |
26.09.24 21:59:21 | 100 | 91,1600 |
26.09.24 21:59:21 | 282 | 91,1600 |
26.09.24 21:59:21 | 252 | 91,1600 |
26.09.24 21:59:21 | 600 | 91,1600 |
26.09.24 21:59:21 | 216 | 91,1600 |
26.09.24 21:59:21 | 100 | 91,1550 |
26.09.24 21:59:20 | 100 | 91,1550 |
26.09.24 21:59:20 | 100 | 91,1600 |
26.09.24 21:59:20 | 300 | 91,1600 |
26.09.24 21:59:20 | 100 | 91,1550 |
26.09.24 21:59:20 | 100 | 91,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:20 | 167 | 91,1550 |
26.09.24 21:59:20 | 100 | 91,1550 |
26.09.24 21:59:20 | 100 | 91,1550 |
26.09.24 21:59:20 | 100 | 91,1550 |
26.09.24 21:59:19 | 100 | 91,1600 |
26.09.24 21:59:19 | 100 | 91,1600 |
26.09.24 21:59:17 | 853 | 91,1500 |
26.09.24 21:59:16 | 900 | 91,1500 |
26.09.24 21:59:16 | 203 | 91,1500 |
26.09.24 21:59:16 | 100 | 91,1500 |
26.09.24 21:59:16 | 100 | 91,1550 |
26.09.24 21:59:15 | 200 | 91,1550 |
26.09.24 21:59:15 | 147 | 91,1550 |
26.09.24 21:59:14 | 793 | 91,1500 |
26.09.24 21:59:14 | 100 | 91,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:14 | 100 | 91,1500 |
26.09.24 21:59:14 | 173 | 91,1500 |
26.09.24 21:59:12 | 100 | 91,1400 |
26.09.24 21:59:12 | 100 | 91,1400 |
26.09.24 21:59:11 | 100 | 91,1300 |
26.09.24 21:59:11 | 100 | 91,1400 |
26.09.24 21:59:11 | 100 | 91,1400 |
26.09.24 21:59:11 | 100 | 91,1400 |
26.09.24 21:59:11 | 153 | 91,1400 |
26.09.24 21:59:11 | 100 | 91,1300 |
26.09.24 21:59:11 | 100 | 91,1300 |
26.09.24 21:59:11 | 100 | 91,1300 |
26.09.24 21:59:11 | 480 | 91,1300 |
26.09.24 21:59:10 | 168 | 91,1300 |
26.09.24 21:59:10 | 100 | 91,1300 |