NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:44 | 100 | 91,1200 |
26.09.24 21:46:44 | 100 | 91,1000 |
26.09.24 21:46:44 | 100 | 91,1200 |
26.09.24 21:46:44 | 100 | 91,1200 |
26.09.24 21:46:44 | 200 | 91,1200 |
26.09.24 21:46:44 | 100 | 91,1050 |
26.09.24 21:46:37 | 190 | 91,1000 |
26.09.24 21:46:31 | 100 | 91,1000 |
26.09.24 21:46:29 | 296 | 91,1000 |
26.09.24 21:46:19 | 107 | 91,1000 |
26.09.24 21:46:12 | 100 | 91,0800 |
26.09.24 21:46:12 | 100 | 91,0950 |
26.09.24 21:46:11 | 100 | 91,0800 |
26.09.24 21:46:11 | 131 | 91,0800 |
26.09.24 21:46:11 | 100 | 91,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:11 | 100 | 91,0800 |
26.09.24 21:46:11 | 100 | 91,0800 |
26.09.24 21:46:11 | 101 | 91,0800 |
26.09.24 21:46:11 | 165 | 91,0900 |
26.09.24 21:46:11 | 100 | 91,0800 |
26.09.24 21:46:11 | 100 | 91,0800 |
26.09.24 21:46:11 | 102 | 91,0800 |
26.09.24 21:46:11 | 100 | 91,0800 |
26.09.24 21:46:11 | 100 | 91,0800 |
26.09.24 21:46:11 | 100 | 91,0800 |
26.09.24 21:46:11 | 100 | 91,0800 |
26.09.24 21:46:11 | 204 | 91,0950 |
26.09.24 21:46:11 | 214 | 91,0800 |
26.09.24 21:46:07 | 100 | 91,0975 |
26.09.24 21:46:06 | 100 | 91,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:06 | 100 | 91,0950 |
26.09.24 21:46:00 | 122 | 91,0950 |
26.09.24 21:45:59 | 122 | 91,1100 |
26.09.24 21:45:59 | 100 | 91,1100 |
26.09.24 21:45:59 | 100 | 91,1100 |
26.09.24 21:45:59 | 100 | 91,1100 |
26.09.24 21:45:58 | 100 | 91,0900 |
26.09.24 21:45:58 | 103 | 91,0900 |
26.09.24 21:45:58 | 100 | 91,0900 |
26.09.24 21:45:58 | 100 | 91,0900 |
26.09.24 21:45:58 | 100 | 91,0900 |
26.09.24 21:45:58 | 100 | 91,0900 |
26.09.24 21:45:58 | 100 | 91,1000 |
26.09.24 21:45:58 | 100 | 91,0800 |
26.09.24 21:45:58 | 100 | 91,0900 |