NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:30 | 100 | 91,0000 |
26.09.24 21:44:18 | 100 | 91,0000 |
26.09.24 21:44:18 | 100 | 90,9900 |
26.09.24 21:44:18 | 100 | 90,9900 |
26.09.24 21:44:18 | 187 | 90,9900 |
26.09.24 21:44:18 | 275 | 91,0050 |
26.09.24 21:44:18 | 100 | 90,9800 |
26.09.24 21:44:18 | 100 | 90,9800 |
26.09.24 21:44:18 | 100 | 90,9800 |
26.09.24 21:44:16 | 122 | 91,0000 |
26.09.24 21:44:15 | 150 | 91,0100 |
26.09.24 21:44:14 | 300 | 91,0400 |
26.09.24 21:44:14 | 500 | 91,0400 |
26.09.24 21:44:13 | 100 | 91,0550 |
26.09.24 21:44:13 | 100 | 91,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:13 | 100 | 91,1100 |
26.09.24 21:44:13 | 100 | 91,0700 |
26.09.24 21:44:13 | 100 | 91,0600 |
26.09.24 21:44:13 | 157 | 91,0500 |
26.09.24 21:44:13 | 100 | 91,0600 |
26.09.24 21:44:13 | 100 | 91,0500 |
26.09.24 21:44:13 | 100 | 91,0600 |
26.09.24 21:44:13 | 100 | 91,0600 |
26.09.24 21:44:13 | 100 | 91,0600 |
26.09.24 21:44:12 | 150 | 91,0700 |
26.09.24 21:44:12 | 200 | 91,0721 |
26.09.24 21:44:12 | 100 | 91,1100 |
26.09.24 21:44:12 | 100 | 91,1100 |
26.09.24 21:44:12 | 100 | 91,0850 |
26.09.24 21:44:12 | 100 | 91,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:12 | 100 | 91,1100 |
26.09.24 21:44:12 | 100 | 91,0800 |
26.09.24 21:44:12 | 100 | 91,0800 |
26.09.24 21:44:12 | 100 | 91,0700 |
26.09.24 21:44:12 | 100 | 91,0700 |
26.09.24 21:44:12 | 100 | 91,0700 |
26.09.24 21:44:12 | 100 | 91,1000 |
26.09.24 21:44:12 | 100 | 91,1000 |
26.09.24 21:44:12 | 100 | 91,1000 |
26.09.24 21:44:12 | 100 | 91,1000 |
26.09.24 21:44:12 | 100 | 91,1100 |
26.09.24 21:44:12 | 100 | 91,0700 |
26.09.24 21:44:12 | 100 | 91,0700 |
26.09.24 21:44:12 | 100 | 91,0700 |
26.09.24 21:44:12 | 100 | 91,0700 |