NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:27 | 100 | 91,0400 |
26.09.24 21:42:27 | 100 | 91,0400 |
26.09.24 21:42:27 | 100 | 91,0400 |
26.09.24 21:42:27 | 100 | 91,0150 |
26.09.24 21:42:27 | 100 | 91,0400 |
26.09.24 21:42:27 | 127 | 91,0150 |
26.09.24 21:42:27 | 100 | 91,0150 |
26.09.24 21:42:27 | 333 | 91,0400 |
26.09.24 21:42:27 | 167 | 91,0400 |
26.09.24 21:42:27 | 100 | 91,0400 |
26.09.24 21:42:27 | 100 | 91,0400 |
26.09.24 21:42:27 | 100 | 91,0150 |
26.09.24 21:42:27 | 101 | 91,0300 |
26.09.24 21:42:27 | 154 | 91,0300 |
26.09.24 21:42:27 | 167 | 91,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:27 | 100 | 91,0400 |
26.09.24 21:42:27 | 100 | 91,0300 |
26.09.24 21:42:21 | 100 | 91,0400 |
26.09.24 21:42:21 | 100 | 91,0400 |
26.09.24 21:42:20 | 289 | 91,0200 |
26.09.24 21:42:13 | 127 | 91,0100 |
26.09.24 21:42:12 | 101 | 91,0310 |
26.09.24 21:42:12 | 100 | 91,0050 |
26.09.24 21:41:54 | 167 | 90,9950 |
26.09.24 21:41:51 | 100 | 91,0100 |
26.09.24 21:41:51 | 100 | 90,9950 |
26.09.24 21:41:45 | 159 | 91,0100 |
26.09.24 21:41:45 | 138 | 91,0100 |
26.09.24 21:41:45 | 177 | 91,0100 |
26.09.24 21:41:45 | 100 | 91,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:45 | 100 | 91,0300 |
26.09.24 21:41:45 | 100 | 91,0400 |
26.09.24 21:41:45 | 100 | 91,0400 |
26.09.24 21:41:45 | 100 | 91,0400 |
26.09.24 21:41:45 | 100 | 91,0400 |
26.09.24 21:41:45 | 100 | 91,0400 |
26.09.24 21:41:45 | 100 | 91,0500 |
26.09.24 21:41:43 | 100 | 91,0500 |
26.09.24 21:41:36 | 100 | 91,0500 |
26.09.24 21:41:36 | 119 | 91,0500 |
26.09.24 21:41:35 | 100 | 91,0400 |
26.09.24 21:41:35 | 100 | 91,0300 |
26.09.24 21:41:33 | 200 | 91,0250 |
26.09.24 21:41:33 | 100 | 91,0250 |
26.09.24 21:41:32 | 143 | 91,0250 |