NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:15 | 100 | 90,9500 |
26.09.24 21:43:15 | 100 | 90,9500 |
26.09.24 21:43:15 | 100 | 90,9750 |
26.09.24 21:43:15 | 100 | 90,9500 |
26.09.24 21:43:15 | 100 | 90,9500 |
26.09.24 21:43:14 | 100 | 90,9750 |
26.09.24 21:43:04 | 100 | 90,9750 |
26.09.24 21:42:58 | 200 | 90,9750 |
26.09.24 21:42:48 | 100 | 90,9800 |
26.09.24 21:42:48 | 100 | 90,9800 |
26.09.24 21:42:48 | 100 | 90,9950 |
26.09.24 21:42:48 | 100 | 91,0300 |
26.09.24 21:42:48 | 167 | 91,0300 |
26.09.24 21:42:48 | 100 | 91,0200 |
26.09.24 21:42:48 | 100 | 91,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:48 | 100 | 91,0300 |
26.09.24 21:42:48 | 100 | 91,0300 |
26.09.24 21:42:48 | 100 | 91,0300 |
26.09.24 21:42:48 | 100 | 91,0300 |
26.09.24 21:42:48 | 100 | 91,0300 |
26.09.24 21:42:48 | 148 | 91,0300 |
26.09.24 21:42:47 | 167 | 91,0400 |
26.09.24 21:42:47 | 280 | 91,0450 |
26.09.24 21:42:47 | 192 | 91,0450 |
26.09.24 21:42:47 | 100 | 91,0450 |
26.09.24 21:42:34 | 275 | 91,0600 |
26.09.24 21:42:32 | 110 | 91,0450 |
26.09.24 21:42:32 | 100 | 91,0450 |
26.09.24 21:42:32 | 100 | 91,0500 |
26.09.24 21:42:32 | 100 | 91,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:32 | 178 | 91,0500 |
26.09.24 21:42:32 | 100 | 91,0500 |
26.09.24 21:42:32 | 163 | 91,0500 |
26.09.24 21:42:32 | 138 | 91,0500 |
26.09.24 21:42:31 | 100 | 91,0300 |
26.09.24 21:42:31 | 100 | 91,0300 |
26.09.24 21:42:31 | 100 | 91,0300 |
26.09.24 21:42:31 | 100 | 91,0300 |
26.09.24 21:42:30 | 100 | 91,0100 |
26.09.24 21:42:30 | 100 | 91,0200 |
26.09.24 21:42:30 | 100 | 91,0100 |
26.09.24 21:42:28 | 100 | 91,0100 |
26.09.24 21:42:28 | 100 | 91,0200 |
26.09.24 21:42:28 | 100 | 91,0200 |
26.09.24 21:42:27 | 100 | 91,0400 |