NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:19 | 100 | 91,0400 |
26.09.24 21:45:19 | 100 | 91,0400 |
26.09.24 21:45:19 | 100 | 91,0300 |
26.09.24 21:45:19 | 100 | 91,0300 |
26.09.24 21:45:19 | 100 | 91,0300 |
26.09.24 21:45:19 | 100 | 91,0500 |
26.09.24 21:45:19 | 167 | 91,0500 |
26.09.24 21:45:19 | 100 | 91,0500 |
26.09.24 21:45:08 | 160 | 91,0500 |
26.09.24 21:45:08 | 132 | 91,0400 |
26.09.24 21:45:08 | 235 | 91,0400 |
26.09.24 21:45:03 | 100 | 91,0200 |
26.09.24 21:45:03 | 200 | 91,0500 |
26.09.24 21:45:03 | 100 | 91,0500 |
26.09.24 21:45:02 | 111 | 91,0499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:02 | 100 | 91,0300 |
26.09.24 21:45:02 | 293 | 91,0300 |
26.09.24 21:45:01 | 100 | 91,0600 |
26.09.24 21:45:01 | 100 | 91,0400 |
26.09.24 21:45:01 | 100 | 91,0400 |
26.09.24 21:45:01 | 167 | 91,0400 |
26.09.24 21:45:01 | 164 | 91,0500 |
26.09.24 21:45:01 | 100 | 91,0500 |
26.09.24 21:45:01 | 100 | 91,0500 |
26.09.24 21:45:01 | 100 | 91,0500 |
26.09.24 21:45:01 | 100 | 91,0500 |
26.09.24 21:45:01 | 258 | 91,0300 |
26.09.24 21:44:55 | 294 | 91,0100 |
26.09.24 21:44:50 | 165 | 91,0100 |
26.09.24 21:44:42 | 100 | 91,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:42 | 100 | 91,0200 |
26.09.24 21:44:39 | 100 | 91,0300 |
26.09.24 21:44:39 | 100 | 91,0300 |
26.09.24 21:44:39 | 100 | 91,0400 |
26.09.24 21:44:39 | 100 | 91,0300 |
26.09.24 21:44:39 | 100 | 91,0300 |
26.09.24 21:44:39 | 100 | 91,0300 |
26.09.24 21:44:36 | 356 | 91,0000 |
26.09.24 21:44:30 | 100 | 91,0000 |
26.09.24 21:44:30 | 100 | 90,9900 |
26.09.24 21:44:30 | 100 | 91,0000 |
26.09.24 21:44:30 | 100 | 90,9900 |
26.09.24 21:44:30 | 100 | 90,9900 |
26.09.24 21:44:30 | 100 | 91,0000 |
26.09.24 21:44:30 | 100 | 90,9900 |