NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:02 | 100 | 90,9800 |
26.09.24 21:39:57 | 100 | 90,9500 |
26.09.24 21:39:57 | 100 | 90,9500 |
26.09.24 21:39:57 | 100 | 90,9800 |
26.09.24 21:39:57 | 100 | 90,9800 |
26.09.24 21:39:56 | 300 | 91,0000 |
26.09.24 21:39:56 | 100 | 91,0300 |
26.09.24 21:39:56 | 100 | 91,0600 |
26.09.24 21:39:56 | 100 | 91,0600 |
26.09.24 21:39:56 | 100 | 91,0700 |
26.09.24 21:39:56 | 272 | 91,0900 |
26.09.24 21:39:56 | 108 | 91,0900 |
26.09.24 21:39:56 | 100 | 91,0900 |
26.09.24 21:39:56 | 162 | 91,0900 |
26.09.24 21:39:56 | 100 | 91,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:56 | 100 | 91,1000 |
26.09.24 21:39:56 | 100 | 91,1000 |
26.09.24 21:39:50 | 100 | 91,1000 |
26.09.24 21:39:50 | 100 | 91,1000 |
26.09.24 21:39:33 | 300 | 91,1150 |
26.09.24 21:39:32 | 100 | 91,0900 |
26.09.24 21:39:30 | 150 | 91,0900 |
26.09.24 21:39:21 | 257 | 91,1050 |
26.09.24 21:39:06 | 100 | 91,1050 |
26.09.24 21:39:02 | 200 | 91,1050 |
26.09.24 21:38:54 | 128 | 91,1000 |
26.09.24 21:38:54 | 100 | 91,1000 |
26.09.24 21:38:54 | 100 | 91,1000 |
26.09.24 21:38:54 | 180 | 91,1000 |
26.09.24 21:38:54 | 100 | 91,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:54 | 100 | 91,1100 |
26.09.24 21:38:52 | 100 | 91,1200 |
26.09.24 21:38:52 | 167 | 91,1300 |
26.09.24 21:38:48 | 177 | 91,1300 |
26.09.24 21:38:48 | 103 | 91,1500 |
26.09.24 21:38:48 | 200 | 91,1500 |
26.09.24 21:38:48 | 200 | 91,1500 |
26.09.24 21:38:47 | 100 | 91,1650 |
26.09.24 21:38:47 | 100 | 91,1600 |
26.09.24 21:38:47 | 100 | 91,1600 |
26.09.24 21:38:47 | 100 | 91,1600 |
26.09.24 21:38:47 | 200 | 91,1600 |
26.09.24 21:38:47 | 167 | 91,1600 |
26.09.24 21:38:47 | 100 | 91,1600 |
26.09.24 21:38:47 | 100 | 91,1600 |