NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:47 | 100 | 91,1600 |
26.09.24 21:38:47 | 200 | 91,1600 |
26.09.24 21:38:47 | 100 | 91,1700 |
26.09.24 21:38:47 | 200 | 91,1600 |
26.09.24 21:38:47 | 200 | 91,1600 |
26.09.24 21:38:47 | 100 | 91,1600 |
26.09.24 21:38:39 | 100 | 91,1900 |
26.09.24 21:38:33 | 100 | 91,1800 |
26.09.24 21:38:33 | 200 | 91,1800 |
26.09.24 21:38:32 | 100 | 91,1900 |
26.09.24 21:38:31 | 165 | 91,2100 |
26.09.24 21:38:31 | 100 | 91,2200 |
26.09.24 21:38:31 | 100 | 91,2100 |
26.09.24 21:38:31 | 100 | 91,2100 |
26.09.24 21:38:31 | 100 | 91,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:31 | 100 | 91,2100 |
26.09.24 21:38:31 | 100 | 91,2100 |
26.09.24 21:38:31 | 100 | 91,2100 |
26.09.24 21:38:31 | 100 | 91,2100 |
26.09.24 21:38:31 | 100 | 91,2100 |
26.09.24 21:38:31 | 400 | 91,2100 |
26.09.24 21:38:31 | 200 | 91,2100 |
26.09.24 21:38:31 | 100 | 91,2100 |
26.09.24 21:38:31 | 100 | 91,2100 |
26.09.24 21:38:30 | 300 | 91,2100 |
26.09.24 21:38:30 | 100 | 91,2000 |
26.09.24 21:38:29 | 100 | 91,2000 |
26.09.24 21:38:29 | 100 | 91,2000 |
26.09.24 21:38:29 | 100 | 91,2000 |
26.09.24 21:38:29 | 100 | 91,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:29 | 152 | 91,2000 |
26.09.24 21:38:29 | 300 | 91,1900 |
26.09.24 21:38:29 | 100 | 91,1900 |
26.09.24 21:38:29 | 100 | 91,1900 |
26.09.24 21:38:29 | 100 | 91,1900 |
26.09.24 21:38:29 | 100 | 91,1900 |
26.09.24 21:38:29 | 100 | 91,1800 |
26.09.24 21:38:29 | 100 | 91,1900 |
26.09.24 21:38:29 | 400 | 91,2100 |
26.09.24 21:38:29 | 600 | 91,2100 |
26.09.24 21:38:29 | 100 | 91,1800 |
26.09.24 21:38:26 | 100 | 91,1700 |
26.09.24 21:38:26 | 100 | 91,2000 |
26.09.24 21:38:24 | 100 | 91,1800 |
26.09.24 21:38:24 | 100 | 91,1800 |