NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:03 | 100 | 91,6300 |
26.09.24 21:09:03 | 100 | 91,6300 |
26.09.24 21:09:03 | 100 | 91,6300 |
26.09.24 21:09:03 | 100 | 91,6300 |
26.09.24 21:09:03 | 100 | 91,6300 |
26.09.24 21:09:03 | 100 | 91,6300 |
26.09.24 21:09:03 | 100 | 91,6300 |
26.09.24 21:09:02 | 100 | 91,6500 |
26.09.24 21:09:01 | 100 | 91,6800 |
26.09.24 21:08:52 | 100 | 91,6700 |
26.09.24 21:08:52 | 100 | 91,6700 |
26.09.24 21:08:51 | 134 | 91,6522 |
26.09.24 21:08:51 | 100 | 91,6700 |
26.09.24 21:08:36 | 100 | 91,6400 |
26.09.24 21:08:16 | 100 | 91,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:04 | 100 | 91,6800 |
26.09.24 21:07:06 | 100 | 91,6600 |
26.09.24 21:07:04 | 152 | 91,6000 |
26.09.24 21:07:04 | 100 | 91,6000 |
26.09.24 21:07:04 | 100 | 91,6000 |
26.09.24 21:06:55 | 148 | 91,6000 |
26.09.24 21:06:54 | 274 | 91,5850 |
26.09.24 21:06:51 | 200 | 91,5900 |
26.09.24 21:06:39 | 100 | 91,5800 |
26.09.24 21:06:38 | 100 | 91,5800 |
26.09.24 21:06:38 | 100 | 91,5800 |
26.09.24 21:06:38 | 100 | 91,5800 |
26.09.24 21:06:38 | 100 | 91,5700 |
26.09.24 21:06:38 | 100 | 91,5700 |
26.09.24 21:06:35 | 100 | 91,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:35 | 100 | 91,5500 |
26.09.24 21:06:19 | 100 | 91,5150 |
26.09.24 21:06:19 | 100 | 91,5300 |
26.09.24 21:06:19 | 100 | 91,5300 |
26.09.24 21:06:18 | 161 | 91,5000 |
26.09.24 21:06:18 | 100 | 91,5200 |
26.09.24 21:06:18 | 100 | 91,5000 |
26.09.24 21:06:18 | 100 | 91,5000 |
26.09.24 21:06:18 | 167 | 91,5200 |
26.09.24 21:06:18 | 100 | 91,5000 |
26.09.24 21:06:02 | 100 | 91,5050 |
26.09.24 21:06:01 | 100 | 91,5200 |
26.09.24 21:06:01 | 100 | 91,4900 |
26.09.24 21:05:47 | 100 | 91,4850 |
26.09.24 21:05:37 | 100 | 91,4700 |