NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:54 | 100 | 91,3700 |
26.09.24 21:00:54 | 100 | 91,3600 |
26.09.24 21:00:54 | 100 | 91,3600 |
26.09.24 21:00:53 | 100 | 91,3250 |
26.09.24 21:00:53 | 100 | 91,2900 |
26.09.24 21:00:53 | 154 | 91,3100 |
26.09.24 21:00:53 | 100 | 91,3100 |
26.09.24 21:00:53 | 167 | 91,3100 |
26.09.24 21:00:53 | 100 | 91,3100 |
26.09.24 21:00:53 | 100 | 91,3100 |
26.09.24 21:00:53 | 100 | 91,2900 |
26.09.24 21:00:53 | 100 | 91,2800 |
26.09.24 21:00:53 | 100 | 91,2800 |
26.09.24 21:00:53 | 100 | 91,2900 |
26.09.24 21:00:53 | 100 | 91,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:53 | 100 | 91,2800 |
26.09.24 21:00:53 | 249 | 91,2800 |
26.09.24 21:00:53 | 100 | 91,2800 |
26.09.24 21:00:53 | 100 | 91,2800 |
26.09.24 21:00:53 | 100 | 91,2800 |
26.09.24 21:00:53 | 100 | 91,2700 |
26.09.24 21:00:53 | 100 | 91,2800 |
26.09.24 21:00:53 | 100 | 91,2800 |
26.09.24 21:00:53 | 100 | 91,2800 |
26.09.24 21:00:53 | 119 | 91,2800 |
26.09.24 21:00:53 | 100 | 91,2800 |
26.09.24 21:00:53 | 100 | 91,2700 |
26.09.24 21:00:26 | 100 | 91,2250 |
26.09.24 21:00:26 | 100 | 91,2250 |
26.09.24 21:00:26 | 100 | 91,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:26 | 100 | 91,2500 |
26.09.24 21:00:26 | 100 | 91,2600 |
26.09.24 21:00:26 | 100 | 91,2600 |
26.09.24 21:00:26 | 100 | 91,2800 |
26.09.24 21:00:26 | 100 | 91,2600 |
26.09.24 21:00:17 | 100 | 91,2850 |
26.09.24 21:00:01 | 112 | 91,2900 |
26.09.24 21:00:01 | 100 | 91,2900 |
26.09.24 21:00:01 | 206 | 91,2900 |
26.09.24 21:00:01 | 100 | 91,3100 |
26.09.24 21:00:01 | 100 | 91,3000 |
26.09.24 21:00:01 | 100 | 91,3000 |
26.09.24 21:00:01 | 100 | 91,3000 |
26.09.24 21:00:01 | 100 | 91,3000 |
26.09.24 21:00:01 | 100 | 91,3000 |