NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:23 | 593 | 91,5400 |
26.09.24 21:04:23 | 100 | 91,5100 |
26.09.24 21:04:23 | 100 | 91,5400 |
26.09.24 21:04:23 | 100 | 91,5400 |
26.09.24 21:04:00 | 161 | 91,5200 |
26.09.24 21:03:59 | 110 | 91,5200 |
26.09.24 21:03:56 | 100 | 91,5400 |
26.09.24 21:03:37 | 172 | 91,5300 |
26.09.24 21:03:37 | 100 | 91,5300 |
26.09.24 21:03:36 | 100 | 91,5200 |
26.09.24 21:03:36 | 100 | 91,5200 |
26.09.24 21:03:36 | 100 | 91,5000 |
26.09.24 21:03:36 | 167 | 91,5100 |
26.09.24 21:03:36 | 100 | 91,5000 |
26.09.24 21:03:36 | 112 | 91,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:36 | 1,90 Tsd. | 91,5000 |
26.09.24 21:03:36 | 100 | 91,4900 |
26.09.24 21:03:36 | 100 | 91,5000 |
26.09.24 21:03:36 | 100 | 91,4900 |
26.09.24 21:03:21 | 100 | 91,4750 |
26.09.24 21:03:08 | 117 | 91,4750 |
26.09.24 21:03:08 | 100 | 91,4700 |
26.09.24 21:03:08 | 100 | 91,4700 |
26.09.24 21:03:08 | 100 | 91,4600 |
26.09.24 21:03:06 | 100 | 91,4600 |
26.09.24 21:03:06 | 120 | 91,4600 |
26.09.24 21:03:06 | 100 | 91,4600 |
26.09.24 21:02:56 | 100 | 91,4350 |
26.09.24 21:02:56 | 100 | 91,4350 |
26.09.24 21:02:44 | 100 | 91,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:30 | 100 | 91,4350 |
26.09.24 21:02:30 | 110 | 91,4350 |
26.09.24 21:02:30 | 100 | 91,4350 |
26.09.24 21:02:30 | 190 | 91,4250 |
26.09.24 21:02:30 | 100 | 91,4100 |
26.09.24 21:02:30 | 100 | 91,4200 |
26.09.24 21:02:29 | 100 | 91,4100 |
26.09.24 21:02:29 | 105 | 91,4100 |
26.09.24 21:02:10 | 200 | 91,3850 |
26.09.24 21:02:09 | 100 | 91,3850 |
26.09.24 21:01:11 | 100 | 91,3800 |
26.09.24 21:01:11 | 117 | 91,3800 |
26.09.24 21:00:54 | 200 | 91,4000 |
26.09.24 21:00:54 | 136 | 91,3900 |
26.09.24 21:00:54 | 100 | 91,4000 |