NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:11 | 100 | 91,3150 |
26.09.24 20:57:50 | 100 | 91,3300 |
26.09.24 20:57:44 | 100 | 91,3300 |
26.09.24 20:57:44 | 167 | 91,3300 |
26.09.24 20:57:44 | 100 | 91,3300 |
26.09.24 20:57:42 | 100 | 91,3150 |
26.09.24 20:57:42 | 100 | 91,3150 |
26.09.24 20:57:42 | 100 | 91,3150 |
26.09.24 20:57:42 | 100 | 91,3150 |
26.09.24 20:57:42 | 100 | 91,3300 |
26.09.24 20:57:42 | 100 | 91,3300 |
26.09.24 20:57:42 | 100 | 91,3300 |
26.09.24 20:57:42 | 100 | 91,3300 |
26.09.24 20:57:42 | 167 | 91,3200 |
26.09.24 20:57:42 | 100 | 91,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:42 | 100 | 91,3300 |
26.09.24 20:57:42 | 100 | 91,3300 |
26.09.24 20:57:42 | 100 | 91,3300 |
26.09.24 20:57:42 | 100 | 91,3300 |
26.09.24 20:57:28 | 100 | 91,3150 |
26.09.24 20:57:26 | 133 | 91,3200 |
26.09.24 20:57:26 | 100 | 91,3200 |
26.09.24 20:57:26 | 100 | 91,3200 |
26.09.24 20:57:26 | 167 | 91,3150 |
26.09.24 20:57:26 | 100 | 91,3200 |
26.09.24 20:57:26 | 176 | 91,3200 |
26.09.24 20:57:26 | 167 | 91,3200 |
26.09.24 20:57:26 | 163 | 91,3200 |
26.09.24 20:57:26 | 115 | 91,3100 |
26.09.24 20:57:26 | 100 | 91,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:26 | 100 | 91,3200 |
26.09.24 20:57:26 | 200 | 91,3200 |
26.09.24 20:57:26 | 233 | 91,3200 |
26.09.24 20:57:18 | 100 | 91,3050 |
26.09.24 20:57:18 | 100 | 91,3050 |
26.09.24 20:57:16 | 100 | 91,3200 |
26.09.24 20:57:16 | 100 | 91,3500 |
26.09.24 20:57:16 | 100 | 91,3500 |
26.09.24 20:57:16 | 167 | 91,3500 |
26.09.24 20:57:16 | 100 | 91,3500 |
26.09.24 20:57:16 | 100 | 91,3500 |
26.09.24 20:57:16 | 100 | 91,3500 |
26.09.24 20:57:16 | 100 | 91,3500 |
26.09.24 20:57:16 | 100 | 91,3500 |
26.09.24 20:57:16 | 100 | 91,3500 |