NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:16 | 100 | 91,3500 |
26.09.24 20:57:16 | 100 | 91,3600 |
26.09.24 20:57:16 | 100 | 91,3600 |
26.09.24 20:57:13 | 100 | 91,3600 |
26.09.24 20:57:04 | 100 | 91,3750 |
26.09.24 20:56:48 | 100 | 91,3750 |
26.09.24 20:56:30 | 100 | 91,3500 |
26.09.24 20:55:50 | 110 | 91,3800 |
26.09.24 20:55:50 | 100 | 91,3800 |
26.09.24 20:55:31 | 100 | 91,4200 |
26.09.24 20:55:15 | 150 | 91,4700 |
26.09.24 20:55:15 | 100 | 91,4800 |
26.09.24 20:55:15 | 100 | 91,4800 |
26.09.24 20:55:15 | 100 | 91,4800 |
26.09.24 20:55:15 | 200 | 91,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:15 | 100 | 91,4800 |
26.09.24 20:55:15 | 100 | 91,4800 |
26.09.24 20:55:15 | 100 | 91,4800 |
26.09.24 20:55:15 | 100 | 91,4900 |
26.09.24 20:54:54 | 100 | 91,4900 |
26.09.24 20:54:26 | 100 | 91,5050 |
26.09.24 20:54:24 | 100 | 91,5050 |
26.09.24 20:54:24 | 100 | 91,5050 |
26.09.24 20:54:24 | 100 | 91,5050 |
26.09.24 20:54:06 | 100 | 91,5150 |
26.09.24 20:54:06 | 100 | 91,5200 |
26.09.24 20:54:06 | 163 | 91,5200 |
26.09.24 20:54:06 | 100 | 91,5450 |
26.09.24 20:54:05 | 200 | 91,5450 |
26.09.24 20:54:04 | 100 | 91,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:50 | 100 | 91,5500 |
26.09.24 20:53:50 | 100 | 91,5500 |
26.09.24 20:53:50 | 100 | 91,5500 |
26.09.24 20:53:50 | 100 | 91,5500 |
26.09.24 20:53:50 | 100 | 91,5500 |
26.09.24 20:53:50 | 100 | 91,5500 |
26.09.24 20:53:09 | 100 | 91,5500 |
26.09.24 20:53:08 | 167 | 91,5300 |
26.09.24 20:53:08 | 100 | 91,5300 |
26.09.24 20:53:07 | 100 | 91,5200 |
26.09.24 20:53:07 | 105 | 91,5200 |
26.09.24 20:53:07 | 195 | 91,5200 |
26.09.24 20:53:06 | 100 | 91,5100 |
26.09.24 20:53:06 | 100 | 91,5100 |
26.09.24 20:53:05 | 100 | 91,4650 |