NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:01 | 100 | 91,3000 |
26.09.24 21:00:01 | 100 | 91,3000 |
26.09.24 21:00:01 | 100 | 91,3000 |
26.09.24 21:00:01 | 100 | 91,3000 |
26.09.24 20:59:58 | 100 | 91,3100 |
26.09.24 20:59:58 | 100 | 91,3100 |
26.09.24 20:59:53 | 100 | 91,3200 |
26.09.24 20:59:48 | 100 | 91,3200 |
26.09.24 20:59:45 | 100 | 91,3200 |
26.09.24 20:59:39 | 100 | 91,3200 |
26.09.24 20:59:12 | 100 | 91,3300 |
26.09.24 20:59:10 | 100 | 91,3400 |
26.09.24 20:59:10 | 100 | 91,3500 |
26.09.24 20:59:10 | 100 | 91,3400 |
26.09.24 20:59:10 | 200 | 91,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:10 | 153 | 91,3400 |
26.09.24 20:59:10 | 100 | 91,3300 |
26.09.24 20:59:10 | 162 | 91,3300 |
26.09.24 20:59:10 | 100 | 91,3300 |
26.09.24 20:59:10 | 100 | 91,3400 |
26.09.24 20:59:10 | 162 | 91,3400 |
26.09.24 20:59:10 | 128 | 91,3300 |
26.09.24 20:59:10 | 145 | 91,3300 |
26.09.24 20:59:10 | 100 | 91,3300 |
26.09.24 20:59:10 | 100 | 91,3300 |
26.09.24 20:59:10 | 167 | 91,3300 |
26.09.24 20:59:10 | 100 | 91,3200 |
26.09.24 20:59:08 | 100 | 91,3150 |
26.09.24 20:59:08 | 100 | 91,3150 |
26.09.24 20:59:08 | 100 | 91,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:08 | 100 | 91,3000 |
26.09.24 20:59:08 | 100 | 91,3000 |
26.09.24 20:59:08 | 100 | 91,3000 |
26.09.24 20:59:08 | 100 | 91,3000 |
26.09.24 20:59:08 | 100 | 91,3000 |
26.09.24 20:59:08 | 100 | 91,3000 |
26.09.24 20:59:08 | 200 | 91,3000 |
26.09.24 20:59:08 | 100 | 91,3000 |
26.09.24 20:59:08 | 100 | 91,3000 |
26.09.24 20:59:06 | 100 | 91,3150 |
26.09.24 20:59:06 | 100 | 91,3150 |
26.09.24 20:59:06 | 100 | 91,3100 |
26.09.24 20:58:42 | 100 | 91,3150 |
26.09.24 20:58:25 | 100 | 91,3000 |
26.09.24 20:58:23 | 100 | 91,3100 |