NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:36 | 100 | 91,8500 |
26.09.24 16:16:35 | 100 | 91,9000 |
26.09.24 16:16:35 | 100 | 91,8700 |
26.09.24 16:16:35 | 100 | 91,8900 |
26.09.24 16:16:35 | 300 | 91,8800 |
26.09.24 16:16:35 | 100 | 91,8850 |
26.09.24 16:16:35 | 100 | 91,8800 |
26.09.24 16:16:35 | 100 | 91,8900 |
26.09.24 16:16:35 | 100 | 91,8800 |
26.09.24 16:16:35 | 100 | 91,8800 |
26.09.24 16:16:35 | 100 | 91,8800 |
26.09.24 16:16:35 | 100 | 91,8800 |
26.09.24 16:16:35 | 118 | 91,8800 |
26.09.24 16:16:33 | 113 | 91,9500 |
26.09.24 16:16:32 | 1,20 Tsd. | 91,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:32 | 100 | 91,9800 |
26.09.24 16:16:32 | 100 | 91,9475 |
26.09.24 16:16:31 | 100 | 91,9475 |
26.09.24 16:16:31 | 117 | 92,0100 |
26.09.24 16:16:30 | 100 | 91,9475 |
26.09.24 16:16:30 | 113 | 92,0000 |
26.09.24 16:16:27 | 100 | 91,9450 |
26.09.24 16:16:27 | 100 | 91,9900 |
26.09.24 16:16:27 | 150 | 91,9475 |
26.09.24 16:16:27 | 1,20 Tsd. | 91,9450 |
26.09.24 16:16:27 | 100 | 91,9900 |
26.09.24 16:16:25 | 100 | 91,9900 |
26.09.24 16:16:22 | 111 | 92,0100 |
26.09.24 16:16:22 | 100 | 91,9475 |
26.09.24 16:16:21 | 100 | 91,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:21 | 100 | 91,9700 |
26.09.24 16:16:21 | 150 | 91,9700 |
26.09.24 16:16:21 | 100 | 91,9400 |
26.09.24 16:16:21 | 259 | 91,9700 |
26.09.24 16:16:21 | 126 | 91,9700 |
26.09.24 16:16:21 | 100 | 91,9700 |
26.09.24 16:16:21 | 150 | 91,9700 |
26.09.24 16:16:21 | 100 | 91,9700 |
26.09.24 16:16:21 | 150 | 91,9700 |
26.09.24 16:16:21 | 150 | 91,9700 |
26.09.24 16:16:21 | 100 | 91,9700 |
26.09.24 16:16:21 | 109 | 91,9700 |
26.09.24 16:16:21 | 100 | 91,9700 |
26.09.24 16:16:21 | 100 | 91,9800 |
26.09.24 16:16:21 | 100 | 92,0300 |