NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:40 | 100 | 91,1100 |
26.09.24 17:51:40 | 100 | 91,1200 |
26.09.24 17:51:40 | 100 | 91,1200 |
26.09.24 17:51:40 | 100 | 91,1200 |
26.09.24 17:51:40 | 100 | 91,1150 |
26.09.24 17:51:40 | 100 | 91,1100 |
26.09.24 17:51:40 | 100 | 91,1200 |
26.09.24 17:51:40 | 100 | 91,1100 |
26.09.24 17:51:40 | 100 | 91,1100 |
26.09.24 17:51:40 | 100 | 91,1100 |
26.09.24 17:51:13 | 167 | 91,0950 |
26.09.24 17:51:12 | 100 | 91,0950 |
26.09.24 17:51:11 | 100 | 91,0950 |
26.09.24 17:50:54 | 100 | 91,0950 |
26.09.24 17:50:51 | 100 | 91,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:51 | 100 | 91,0900 |
26.09.24 17:50:51 | 100 | 91,0800 |
26.09.24 17:50:51 | 100 | 91,0800 |
26.09.24 17:50:42 | 100 | 91,0600 |
26.09.24 17:50:35 | 100 | 91,0600 |
26.09.24 17:50:35 | 100 | 91,0400 |
26.09.24 17:50:35 | 100 | 91,0500 |
26.09.24 17:50:35 | 100 | 91,0400 |
26.09.24 17:50:35 | 100 | 91,0300 |
26.09.24 17:50:35 | 100 | 91,0300 |
26.09.24 17:50:35 | 167 | 91,0400 |
26.09.24 17:50:35 | 100 | 91,0300 |
26.09.24 17:50:35 | 200 | 91,0300 |
26.09.24 17:50:35 | 200 | 91,0300 |
26.09.24 17:50:31 | 167 | 91,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:31 | 100 | 91,0200 |
26.09.24 17:50:31 | 100 | 91,0300 |
26.09.24 17:50:31 | 167 | 91,0100 |
26.09.24 17:50:31 | 100 | 91,0000 |
26.09.24 17:50:31 | 150 | 91,0200 |
26.09.24 17:50:31 | 100 | 91,0150 |
26.09.24 17:50:31 | 100 | 90,9900 |
26.09.24 17:50:31 | 115 | 91,0150 |
26.09.24 17:50:31 | 100 | 90,9900 |
26.09.24 17:50:31 | 100 | 91,0100 |
26.09.24 17:50:31 | 100 | 91,0200 |
26.09.24 17:50:31 | 100 | 91,0150 |
26.09.24 17:50:31 | 167 | 91,0200 |
26.09.24 17:50:31 | 100 | 91,0000 |
26.09.24 17:50:31 | 100 | 91,0100 |