NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:15 | 100 | 91,2300 |
26.09.24 17:57:15 | 100 | 91,2200 |
26.09.24 17:57:15 | 110 | 91,2300 |
26.09.24 17:57:15 | 123 | 91,2200 |
26.09.24 17:57:15 | 100 | 91,2300 |
26.09.24 17:57:15 | 100 | 91,2300 |
26.09.24 17:57:15 | 100 | 91,2300 |
26.09.24 17:57:15 | 100 | 91,2300 |
26.09.24 17:57:02 | 100 | 91,2500 |
26.09.24 17:57:00 | 150 | 91,2500 |
26.09.24 17:56:44 | 105 | 91,2250 |
26.09.24 17:56:44 | 100 | 91,2100 |
26.09.24 17:56:39 | 130 | 91,2200 |
26.09.24 17:56:39 | 130 | 91,2200 |
26.09.24 17:56:35 | 114 | 91,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:35 | 186 | 91,2200 |
26.09.24 17:56:35 | 100 | 91,2200 |
26.09.24 17:56:31 | 114 | 91,2200 |
26.09.24 17:55:58 | 100 | 91,2200 |
26.09.24 17:55:58 | 100 | 91,2200 |
26.09.24 17:55:56 | 100 | 91,2100 |
26.09.24 17:55:54 | 100 | 91,2200 |
26.09.24 17:55:54 | 100 | 91,2200 |
26.09.24 17:55:54 | 100 | 91,2300 |
26.09.24 17:55:54 | 200 | 91,2300 |
26.09.24 17:55:54 | 100 | 91,2200 |
26.09.24 17:55:21 | 100 | 91,1900 |
26.09.24 17:55:21 | 100 | 91,1900 |
26.09.24 17:55:21 | 100 | 91,1900 |
26.09.24 17:55:20 | 115 | 91,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:20 | 885 | 91,2000 |
26.09.24 17:55:19 | 300 | 91,2168 |
26.09.24 17:55:18 | 100 | 91,2050 |
26.09.24 17:55:18 | 100 | 91,2050 |
26.09.24 17:55:18 | 100 | 91,2100 |
26.09.24 17:55:18 | 100 | 91,2100 |
26.09.24 17:55:18 | 100 | 91,2000 |
26.09.24 17:55:18 | 200 | 91,2100 |
26.09.24 17:55:18 | 300 | 91,2100 |
26.09.24 17:55:16 | 100 | 91,2250 |
26.09.24 17:55:15 | 100 | 91,2200 |
26.09.24 17:55:03 | 100 | 91,2320 |
26.09.24 17:54:54 | 100 | 91,2500 |
26.09.24 17:54:32 | 100 | 91,1500 |
26.09.24 17:54:32 | 152 | 91,1500 |