NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:11 | 126 | 91,3200 |
26.09.24 16:17:10 | 100 | 91,3300 |
26.09.24 16:17:10 | 100 | 91,3300 |
26.09.24 16:17:10 | 100 | 91,3200 |
26.09.24 16:17:10 | 100 | 91,2500 |
26.09.24 16:17:09 | 150 | 91,3200 |
26.09.24 16:17:09 | 100 | 91,2550 |
26.09.24 16:17:08 | 100 | 91,3050 |
26.09.24 16:17:07 | 100 | 91,3008 |
26.09.24 16:17:07 | 113 | 91,4000 |
26.09.24 16:17:07 | 111 | 91,4000 |
26.09.24 16:17:07 | 100 | 91,4000 |
26.09.24 16:17:04 | 100 | 91,4500 |
26.09.24 16:17:03 | 100 | 91,4400 |
26.09.24 16:17:03 | 150 | 91,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:03 | 113 | 91,5000 |
26.09.24 16:17:03 | 1,80 Tsd. | 91,5000 |
26.09.24 16:17:03 | 100 | 91,5000 |
26.09.24 16:17:03 | 100 | 91,5200 |
26.09.24 16:17:03 | 100 | 91,5200 |
26.09.24 16:17:03 | 100 | 91,5200 |
26.09.24 16:17:03 | 100 | 91,5300 |
26.09.24 16:17:03 | 150 | 91,5850 |
26.09.24 16:17:00 | 100 | 91,5900 |
26.09.24 16:17:00 | 100 | 91,5900 |
26.09.24 16:17:00 | 200 | 91,6200 |
26.09.24 16:17:00 | 100 | 91,6250 |
26.09.24 16:17:00 | 100 | 91,6250 |
26.09.24 16:16:57 | 100 | 91,6100 |
26.09.24 16:16:55 | 483 | 91,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:54 | 100 | 91,6400 |
26.09.24 16:16:51 | 100 | 91,5900 |
26.09.24 16:16:51 | 200 | 91,6200 |
26.09.24 16:16:51 | 100 | 91,6400 |
26.09.24 16:16:49 | 100 | 91,6500 |
26.09.24 16:16:49 | 111 | 91,6700 |
26.09.24 16:16:49 | 241 | 91,6700 |
26.09.24 16:16:49 | 284 | 91,6700 |
26.09.24 16:16:49 | 100 | 91,6600 |
26.09.24 16:16:48 | 100 | 91,6000 |
26.09.24 16:16:48 | 100 | 91,6100 |
26.09.24 16:16:48 | 100 | 91,5900 |
26.09.24 16:16:48 | 100 | 91,6000 |
26.09.24 16:16:48 | 100 | 91,6800 |
26.09.24 16:16:48 | 100 | 91,5900 |