NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:32 | 100 | 91,1800 |
26.09.24 16:17:32 | 100 | 91,2000 |
26.09.24 16:17:32 | 100 | 91,2000 |
26.09.24 16:17:32 | 110 | 91,1800 |
26.09.24 16:17:32 | 100 | 91,2000 |
26.09.24 16:17:32 | 100 | 91,1850 |
26.09.24 16:17:32 | 117 | 91,2600 |
26.09.24 16:17:31 | 114 | 91,3100 |
26.09.24 16:17:31 | 100 | 91,1900 |
26.09.24 16:17:31 | 100 | 91,2600 |
26.09.24 16:17:31 | 100 | 91,2500 |
26.09.24 16:17:31 | 100 | 91,1950 |
26.09.24 16:17:31 | 100 | 91,2500 |
26.09.24 16:17:30 | 100 | 91,3000 |
26.09.24 16:17:30 | 100 | 91,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:30 | 100 | 91,2700 |
26.09.24 16:17:30 | 100 | 91,3000 |
26.09.24 16:17:30 | 100 | 91,2800 |
26.09.24 16:17:30 | 100 | 91,2100 |
26.09.24 16:17:30 | 100 | 91,2800 |
26.09.24 16:17:30 | 100 | 91,2400 |
26.09.24 16:17:30 | 100 | 91,2000 |
26.09.24 16:17:30 | 200 | 91,2500 |
26.09.24 16:17:30 | 300 | 91,3250 |
26.09.24 16:17:30 | 150 | 91,3000 |
26.09.24 16:17:30 | 369 | 91,3300 |
26.09.24 16:17:30 | 100 | 91,3200 |
26.09.24 16:17:30 | 718 | 91,3000 |
26.09.24 16:17:30 | 369 | 91,3250 |
26.09.24 16:17:30 | 369 | 91,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:30 | 100 | 91,3200 |
26.09.24 16:17:30 | 100 | 91,3000 |
26.09.24 16:17:30 | 100 | 91,3300 |
26.09.24 16:17:30 | 100 | 91,3300 |
26.09.24 16:17:30 | 369 | 91,3250 |
26.09.24 16:17:30 | 369 | 91,3250 |
26.09.24 16:17:30 | 100 | 91,3300 |
26.09.24 16:17:30 | 104 | 91,3300 |
26.09.24 16:17:30 | 100 | 91,3300 |
26.09.24 16:17:30 | 100 | 91,3400 |
26.09.24 16:17:30 | 100 | 91,3400 |
26.09.24 16:17:30 | 131 | 91,3250 |
26.09.24 16:17:30 | 100 | 91,3300 |
26.09.24 16:17:30 | 112 | 91,3300 |
26.09.24 16:17:30 | 217 | 91,2600 |