NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:24 | 200 | 91,4500 |
26.09.24 16:18:24 | 200 | 91,4500 |
26.09.24 16:18:24 | 100 | 91,4400 |
26.09.24 16:18:24 | 119 | 91,4300 |
26.09.24 16:18:23 | 100 | 91,3800 |
26.09.24 16:18:23 | 115 | 91,4300 |
26.09.24 16:18:21 | 114 | 91,4300 |
26.09.24 16:18:21 | 100 | 91,4300 |
26.09.24 16:18:20 | 100 | 91,4400 |
26.09.24 16:18:20 | 100 | 91,3750 |
26.09.24 16:18:19 | 100 | 91,4200 |
26.09.24 16:18:19 | 300 | 91,3750 |
26.09.24 16:18:19 | 200 | 91,4000 |
26.09.24 16:18:18 | 100 | 91,4000 |
26.09.24 16:18:18 | 1,20 Tsd. | 91,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:18 | 100 | 91,4600 |
26.09.24 16:18:18 | 150 | 91,4100 |
26.09.24 16:18:18 | 142 | 91,4300 |
26.09.24 16:18:18 | 150 | 91,4400 |
26.09.24 16:18:18 | 100 | 91,4500 |
26.09.24 16:18:18 | 1,08 Tsd. | 91,4600 |
26.09.24 16:18:18 | 100 | 91,4600 |
26.09.24 16:18:18 | 161 | 91,4600 |
26.09.24 16:18:18 | 100 | 91,4600 |
26.09.24 16:18:18 | 100 | 91,3700 |
26.09.24 16:18:18 | 1,20 Tsd. | 91,3700 |
26.09.24 16:18:18 | 100 | 91,4100 |
26.09.24 16:18:18 | 461 | 91,3700 |
26.09.24 16:18:18 | 100 | 91,4600 |
26.09.24 16:18:18 | 126 | 91,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:18 | 100 | 91,4600 |
26.09.24 16:18:18 | 115 | 91,4400 |
26.09.24 16:18:18 | 100 | 91,4600 |
26.09.24 16:18:18 | 100 | 91,4600 |
26.09.24 16:18:18 | 100 | 91,4500 |
26.09.24 16:18:18 | 100 | 91,4500 |
26.09.24 16:18:18 | 100 | 91,4500 |
26.09.24 16:18:18 | 200 | 91,4400 |
26.09.24 16:18:16 | 300 | 91,3700 |
26.09.24 16:18:16 | 119 | 91,4400 |
26.09.24 16:18:16 | 100 | 91,4350 |
26.09.24 16:18:15 | 116 | 91,4100 |
26.09.24 16:18:15 | 400 | 91,3700 |
26.09.24 16:18:15 | 400 | 91,3700 |
26.09.24 16:18:15 | 200 | 91,3700 |