NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:09 | 1,20 Tsd. | 91,4750 |
26.09.24 16:19:09 | 100 | 91,5500 |
26.09.24 16:19:09 | 100 | 91,5500 |
26.09.24 16:19:09 | 108 | 91,5500 |
26.09.24 16:19:09 | 100 | 91,5500 |
26.09.24 16:19:09 | 300 | 91,5200 |
26.09.24 16:19:09 | 300 | 91,5200 |
26.09.24 16:19:09 | 100 | 91,5200 |
26.09.24 16:19:06 | 100 | 91,4775 |
26.09.24 16:19:04 | 100 | 91,4900 |
26.09.24 16:19:04 | 100 | 91,5400 |
26.09.24 16:19:03 | 100 | 91,4900 |
26.09.24 16:18:57 | 200 | 91,4900 |
26.09.24 16:18:55 | 100 | 91,5400 |
26.09.24 16:18:54 | 100 | 91,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:53 | 100 | 91,4900 |
26.09.24 16:18:53 | 100 | 91,5200 |
26.09.24 16:18:53 | 100 | 91,4350 |
26.09.24 16:18:52 | 113 | 91,5500 |
26.09.24 16:18:52 | 100 | 91,4900 |
26.09.24 16:18:52 | 100 | 91,4900 |
26.09.24 16:18:52 | 100 | 91,4900 |
26.09.24 16:18:52 | 100 | 91,4950 |
26.09.24 16:18:52 | 100 | 91,4200 |
26.09.24 16:18:52 | 109 | 91,5600 |
26.09.24 16:18:52 | 200 | 91,4500 |
26.09.24 16:18:52 | 1,20 Tsd. | 91,4500 |
26.09.24 16:18:52 | 100 | 91,5100 |
26.09.24 16:18:52 | 146 | 91,4700 |
26.09.24 16:18:52 | 100 | 91,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:52 | 124 | 91,5000 |
26.09.24 16:18:52 | 178 | 91,5000 |
26.09.24 16:18:52 | 100 | 91,5600 |
26.09.24 16:18:52 | 169 | 91,5300 |
26.09.24 16:18:52 | 110 | 91,5200 |
26.09.24 16:18:52 | 108 | 91,5200 |
26.09.24 16:18:52 | 100 | 91,5300 |
26.09.24 16:18:52 | 108 | 91,5300 |
26.09.24 16:18:50 | 111 | 91,5900 |
26.09.24 16:18:44 | 109 | 91,5900 |
26.09.24 16:18:44 | 100 | 91,5700 |
26.09.24 16:18:44 | 100 | 91,5650 |
26.09.24 16:18:44 | 100 | 91,5650 |
26.09.24 16:18:44 | 100 | 91,5800 |
26.09.24 16:18:44 | 100 | 91,5800 |