NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:34 | 1,20 Tsd. | 91,3200 |
26.09.24 16:20:34 | 100 | 91,3700 |
26.09.24 16:20:34 | 100 | 91,3700 |
26.09.24 16:20:34 | 100 | 91,3700 |
26.09.24 16:20:34 | 118 | 91,3700 |
26.09.24 16:20:34 | 300 | 91,3200 |
26.09.24 16:20:33 | 100 | 91,3700 |
26.09.24 16:20:33 | 100 | 91,3700 |
26.09.24 16:20:32 | 100 | 91,3700 |
26.09.24 16:20:32 | 100 | 91,3700 |
26.09.24 16:20:32 | 100 | 91,3600 |
26.09.24 16:20:32 | 138 | 91,3700 |
26.09.24 16:20:31 | 100 | 91,3700 |
26.09.24 16:20:31 | 200 | 91,3150 |
26.09.24 16:20:31 | 100 | 91,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:31 | 200 | 91,3000 |
26.09.24 16:20:31 | 200 | 91,3600 |
26.09.24 16:20:31 | 100 | 91,3600 |
26.09.24 16:20:31 | 200 | 91,2950 |
26.09.24 16:20:31 | 100 | 91,3600 |
26.09.24 16:20:31 | 100 | 91,3600 |
26.09.24 16:20:31 | 100 | 91,3600 |
26.09.24 16:20:31 | 100 | 91,3600 |
26.09.24 16:20:31 | 100 | 91,3600 |
26.09.24 16:20:31 | 100 | 91,3600 |
26.09.24 16:20:31 | 100 | 91,3500 |
26.09.24 16:20:31 | 100 | 91,3500 |
26.09.24 16:20:31 | 100 | 91,3500 |
26.09.24 16:20:31 | 100 | 91,3025 |
26.09.24 16:20:31 | 100 | 91,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:31 | 113 | 91,3700 |
26.09.24 16:20:31 | 200 | 91,3000 |
26.09.24 16:20:31 | 100 | 91,3400 |
26.09.24 16:20:31 | 150 | 91,3600 |
26.09.24 16:20:31 | 100 | 91,3500 |
26.09.24 16:20:31 | 100 | 91,3500 |
26.09.24 16:20:31 | 100 | 91,3500 |
26.09.24 16:20:31 | 100 | 91,3700 |
26.09.24 16:20:31 | 100 | 91,3700 |
26.09.24 16:20:31 | 100 | 91,3700 |
26.09.24 16:20:31 | 100 | 91,3400 |
26.09.24 16:20:31 | 100 | 91,3700 |
26.09.24 16:20:31 | 100 | 91,3700 |
26.09.24 16:20:31 | 100 | 91,3700 |
26.09.24 16:20:31 | 100 | 91,3700 |