NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:48 | 100 | 91,3100 |
26.09.24 16:19:48 | 100 | 91,3100 |
26.09.24 16:19:44 | 143 | 91,3600 |
26.09.24 16:19:33 | 200 | 91,4500 |
26.09.24 16:19:31 | 100 | 91,4900 |
26.09.24 16:19:31 | 115 | 91,4900 |
26.09.24 16:19:31 | 100 | 91,4900 |
26.09.24 16:19:31 | 220 | 91,5600 |
26.09.24 16:19:22 | 100 | 91,5440 |
26.09.24 16:19:18 | 100 | 91,5800 |
26.09.24 16:19:18 | 115 | 91,5800 |
26.09.24 16:19:18 | 119 | 91,5800 |
26.09.24 16:19:15 | 116 | 91,6500 |
26.09.24 16:19:15 | 100 | 91,6600 |
26.09.24 16:19:14 | 100 | 91,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:14 | 100 | 91,6300 |
26.09.24 16:19:13 | 100 | 91,6600 |
26.09.24 16:19:12 | 116 | 91,6500 |
26.09.24 16:19:12 | 100 | 91,6100 |
26.09.24 16:19:12 | 100 | 91,6100 |
26.09.24 16:19:12 | 100 | 91,6100 |
26.09.24 16:19:12 | 100 | 91,6100 |
26.09.24 16:19:12 | 100 | 91,6100 |
26.09.24 16:19:11 | 100 | 91,6000 |
26.09.24 16:19:11 | 100 | 91,6000 |
26.09.24 16:19:11 | 100 | 91,6000 |
26.09.24 16:19:11 | 100 | 91,6000 |
26.09.24 16:19:11 | 100 | 91,6000 |
26.09.24 16:19:11 | 100 | 91,6000 |
26.09.24 16:19:11 | 100 | 91,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:11 | 100 | 91,5900 |
26.09.24 16:19:11 | 100 | 91,5900 |
26.09.24 16:19:11 | 1,20 Tsd. | 91,5900 |
26.09.24 16:19:11 | 108 | 91,5900 |
26.09.24 16:19:11 | 100 | 91,5550 |
26.09.24 16:19:11 | 100 | 91,5600 |
26.09.24 16:19:10 | 100 | 91,5600 |
26.09.24 16:19:10 | 200 | 91,5700 |
26.09.24 16:19:10 | 100 | 91,5700 |
26.09.24 16:19:10 | 102 | 91,5900 |
26.09.24 16:19:10 | 100 | 91,5500 |
26.09.24 16:19:09 | 124 | 91,5600 |
26.09.24 16:19:09 | 200 | 91,5350 |
26.09.24 16:19:09 | 200 | 91,5300 |
26.09.24 16:19:09 | 100 | 91,5600 |