NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:37 | 100 | 91,3300 |
26.09.24 16:20:36 | 100 | 91,3700 |
26.09.24 16:20:36 | 100 | 91,3700 |
26.09.24 16:20:36 | 100 | 91,3800 |
26.09.24 16:20:36 | 100 | 91,3800 |
26.09.24 16:20:36 | 762 | 91,3000 |
26.09.24 16:20:36 | 338 | 91,3000 |
26.09.24 16:20:36 | 100 | 91,3700 |
26.09.24 16:20:36 | 100 | 91,3700 |
26.09.24 16:20:36 | 100 | 91,3700 |
26.09.24 16:20:36 | 100 | 91,3700 |
26.09.24 16:20:36 | 100 | 91,3700 |
26.09.24 16:20:36 | 100 | 91,3700 |
26.09.24 16:20:36 | 100 | 91,3700 |
26.09.24 16:20:36 | 100 | 91,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:36 | 100 | 91,3700 |
26.09.24 16:20:36 | 100 | 91,3700 |
26.09.24 16:20:36 | 100 | 91,3050 |
26.09.24 16:20:35 | 100 | 91,3600 |
26.09.24 16:20:35 | 100 | 91,3025 |
26.09.24 16:20:35 | 150 | 91,3025 |
26.09.24 16:20:35 | 100 | 91,3600 |
26.09.24 16:20:35 | 200 | 91,3350 |
26.09.24 16:20:34 | 100 | 91,3300 |
26.09.24 16:20:34 | 100 | 91,2700 |
26.09.24 16:20:34 | 100 | 91,2800 |
26.09.24 16:20:34 | 100 | 91,2900 |
26.09.24 16:20:34 | 100 | 91,2800 |
26.09.24 16:20:34 | 150 | 91,2950 |
26.09.24 16:20:34 | 100 | 91,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:34 | 100 | 91,2900 |
26.09.24 16:20:34 | 100 | 91,2700 |
26.09.24 16:20:34 | 100 | 91,2700 |
26.09.24 16:20:34 | 100 | 91,2800 |
26.09.24 16:20:34 | 100 | 91,2900 |
26.09.24 16:20:34 | 100 | 91,2700 |
26.09.24 16:20:34 | 100 | 91,2700 |
26.09.24 16:20:34 | 1,20 Tsd. | 91,3200 |
26.09.24 16:20:34 | 200 | 91,3200 |
26.09.24 16:20:34 | 100 | 91,2700 |
26.09.24 16:20:34 | 113 | 91,2700 |
26.09.24 16:20:34 | 150 | 91,2800 |
26.09.24 16:20:34 | 100 | 91,2800 |
26.09.24 16:20:34 | 150 | 91,3000 |
26.09.24 16:20:34 | 150 | 91,3700 |