NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:31 | 200 | 91,3700 |
26.09.24 16:20:31 | 100 | 91,3600 |
26.09.24 16:20:31 | 100 | 91,3600 |
26.09.24 16:20:31 | 100 | 91,3500 |
26.09.24 16:20:31 | 200 | 91,2800 |
26.09.24 16:20:31 | 1,20 Tsd. | 91,2800 |
26.09.24 16:20:31 | 100 | 91,3600 |
26.09.24 16:20:31 | 100 | 91,3600 |
26.09.24 16:20:31 | 100 | 91,3500 |
26.09.24 16:20:31 | 100 | 91,3600 |
26.09.24 16:20:31 | 100 | 91,3600 |
26.09.24 16:20:31 | 100 | 91,3600 |
26.09.24 16:20:31 | 200 | 91,3600 |
26.09.24 16:20:31 | 366 | 91,3600 |
26.09.24 16:20:31 | 100 | 91,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:31 | 400 | 91,3600 |
26.09.24 16:20:31 | 100 | 91,3600 |
26.09.24 16:20:31 | 132 | 91,3600 |
26.09.24 16:20:31 | 198 | 91,3600 |
26.09.24 16:20:31 | 183 | 91,3600 |
26.09.24 16:20:31 | 132 | 91,3500 |
26.09.24 16:20:31 | 490 | 91,3500 |
26.09.24 16:20:31 | 164 | 91,3500 |
26.09.24 16:20:31 | 100 | 91,3500 |
26.09.24 16:20:31 | 119 | 91,3600 |
26.09.24 16:20:31 | 100 | 91,3600 |
26.09.24 16:20:31 | 100 | 91,3600 |
26.09.24 16:20:31 | 100 | 91,3600 |
26.09.24 16:20:31 | 200 | 91,3500 |
26.09.24 16:20:31 | 100 | 91,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:29 | 100 | 91,2700 |
26.09.24 16:20:29 | 100 | 91,2700 |
26.09.24 16:20:23 | 100 | 91,2200 |
26.09.24 16:20:23 | 109 | 91,2800 |
26.09.24 16:20:22 | 100 | 91,2800 |
26.09.24 16:20:22 | 150 | 91,2900 |
26.09.24 16:20:22 | 108 | 91,2500 |
26.09.24 16:20:22 | 100 | 91,2900 |
26.09.24 16:20:22 | 100 | 91,2400 |
26.09.24 16:20:22 | 100 | 91,2500 |
26.09.24 16:20:15 | 100 | 91,2400 |
26.09.24 16:19:54 | 200 | 91,2950 |
26.09.24 16:19:51 | 100 | 91,2900 |
26.09.24 16:19:51 | 100 | 91,2400 |
26.09.24 16:19:49 | 100 | 91,3400 |