NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:27 | 100 | 91,4400 |
26.09.24 16:18:27 | 100 | 91,4600 |
26.09.24 16:18:27 | 100 | 91,4700 |
26.09.24 16:18:27 | 100 | 91,4700 |
26.09.24 16:18:27 | 100 | 91,4700 |
26.09.24 16:18:27 | 1,20 Tsd. | 91,4100 |
26.09.24 16:18:27 | 100 | 91,4600 |
26.09.24 16:18:27 | 171 | 91,4600 |
26.09.24 16:18:27 | 200 | 91,4600 |
26.09.24 16:18:27 | 200 | 91,4100 |
26.09.24 16:18:27 | 100 | 91,4600 |
26.09.24 16:18:27 | 100 | 91,4600 |
26.09.24 16:18:27 | 283 | 91,4600 |
26.09.24 16:18:27 | 101 | 91,4600 |
26.09.24 16:18:27 | 100 | 91,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:27 | 100 | 91,4600 |
26.09.24 16:18:27 | 100 | 91,4600 |
26.09.24 16:18:27 | 100 | 91,4400 |
26.09.24 16:18:27 | 100 | 91,4300 |
26.09.24 16:18:27 | 100 | 91,4300 |
26.09.24 16:18:27 | 100 | 91,4400 |
26.09.24 16:18:27 | 255 | 91,4400 |
26.09.24 16:18:27 | 200 | 91,3800 |
26.09.24 16:18:27 | 176 | 91,4400 |
26.09.24 16:18:27 | 164 | 91,4400 |
26.09.24 16:18:27 | 100 | 91,4400 |
26.09.24 16:18:27 | 100 | 91,4400 |
26.09.24 16:18:25 | 110 | 91,4400 |
26.09.24 16:18:25 | 100 | 91,4000 |
26.09.24 16:18:25 | 100 | 91,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:25 | 100 | 91,3650 |
26.09.24 16:18:25 | 100 | 91,4200 |
26.09.24 16:18:24 | 150 | 91,3675 |
26.09.24 16:18:24 | 100 | 91,3825 |
26.09.24 16:18:24 | 100 | 91,4350 |
26.09.24 16:18:24 | 100 | 91,4000 |
26.09.24 16:18:24 | 100 | 91,4300 |
26.09.24 16:18:24 | 200 | 91,3700 |
26.09.24 16:18:24 | 100 | 91,4400 |
26.09.24 16:18:24 | 1,20 Tsd. | 91,3700 |
26.09.24 16:18:24 | 1,20 Tsd. | 91,4000 |
26.09.24 16:18:24 | 100 | 91,4500 |
26.09.24 16:18:24 | 200 | 91,3700 |
26.09.24 16:18:24 | 100 | 91,4500 |
26.09.24 16:18:24 | 1,20 Tsd. | 91,4500 |