NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:15 | 100 | 91,4500 |
26.09.24 16:18:13 | 150 | 91,3700 |
26.09.24 16:18:13 | 150 | 91,2950 |
26.09.24 16:18:11 | 100 | 91,3900 |
26.09.24 16:18:08 | 100 | 91,3700 |
26.09.24 16:18:07 | 100 | 91,4000 |
26.09.24 16:18:04 | 114 | 91,4600 |
26.09.24 16:18:04 | 100 | 91,3750 |
26.09.24 16:18:04 | 100 | 91,4550 |
26.09.24 16:18:03 | 100 | 91,3850 |
26.09.24 16:18:03 | 100 | 91,2700 |
26.09.24 16:18:03 | 100 | 91,2600 |
26.09.24 16:18:03 | 100 | 91,3000 |
26.09.24 16:18:03 | 100 | 91,2900 |
26.09.24 16:18:03 | 100 | 91,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:03 | 100 | 91,2900 |
26.09.24 16:18:03 | 100 | 91,2900 |
26.09.24 16:18:03 | 116 | 91,2800 |
26.09.24 16:18:03 | 288 | 91,2500 |
26.09.24 16:18:02 | 200 | 91,2300 |
26.09.24 16:18:02 | 200 | 91,2300 |
26.09.24 16:18:02 | 300 | 91,2300 |
26.09.24 16:18:02 | 100 | 91,2700 |
26.09.24 16:18:02 | 100 | 91,2600 |
26.09.24 16:18:02 | 153 | 91,2700 |
26.09.24 16:18:02 | 150 | 91,2500 |
26.09.24 16:18:02 | 150 | 91,2500 |
26.09.24 16:18:02 | 200 | 91,2500 |
26.09.24 16:18:02 | 150 | 91,2500 |
26.09.24 16:18:02 | 100 | 91,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:02 | 200 | 91,2500 |
26.09.24 16:18:02 | 100 | 91,2300 |
26.09.24 16:18:02 | 100 | 91,2500 |
26.09.24 16:18:02 | 200 | 91,2500 |
26.09.24 16:18:02 | 100 | 91,2400 |
26.09.24 16:18:02 | 100 | 91,2400 |
26.09.24 16:18:02 | 100 | 91,2300 |
26.09.24 16:18:02 | 176 | 91,2500 |
26.09.24 16:18:02 | 100 | 91,2500 |
26.09.24 16:18:02 | 126 | 91,2400 |
26.09.24 16:18:02 | 200 | 91,2500 |
26.09.24 16:18:02 | 200 | 91,2500 |
26.09.24 16:18:02 | 200 | 91,2500 |
26.09.24 16:18:02 | 200 | 91,2500 |
26.09.24 16:17:57 | 100 | 91,1700 |