NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:30 | 1,20 Tsd. | 91,2550 |
26.09.24 16:17:30 | 100 | 91,3300 |
26.09.24 16:17:30 | 200 | 91,3300 |
26.09.24 16:17:30 | 147 | 91,3400 |
26.09.24 16:17:30 | 200 | 91,3300 |
26.09.24 16:17:30 | 100 | 91,3200 |
26.09.24 16:17:30 | 152 | 91,3300 |
26.09.24 16:17:30 | 104 | 91,3300 |
26.09.24 16:17:30 | 100 | 91,3300 |
26.09.24 16:17:30 | 123 | 91,3300 |
26.09.24 16:17:30 | 156 | 91,3300 |
26.09.24 16:17:30 | 113 | 91,3300 |
26.09.24 16:17:30 | 100 | 91,3200 |
26.09.24 16:17:30 | 100 | 91,3200 |
26.09.24 16:17:30 | 100 | 91,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:30 | 109 | 91,3200 |
26.09.24 16:17:30 | 150 | 91,2550 |
26.09.24 16:17:30 | 200 | 91,2500 |
26.09.24 16:17:30 | 100 | 91,3200 |
26.09.24 16:17:29 | 100 | 91,2500 |
26.09.24 16:17:29 | 100 | 91,2500 |
26.09.24 16:17:29 | 117 | 91,3200 |
26.09.24 16:17:28 | 100 | 91,2800 |
26.09.24 16:17:28 | 100 | 91,2500 |
26.09.24 16:17:28 | 150 | 91,2500 |
26.09.24 16:17:28 | 100 | 91,2500 |
26.09.24 16:17:28 | 150 | 91,2500 |
26.09.24 16:17:28 | 150 | 91,2500 |
26.09.24 16:17:28 | 150 | 91,2500 |
26.09.24 16:17:28 | 150 | 91,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:28 | 100 | 91,1800 |
26.09.24 16:17:28 | 150 | 91,1800 |
26.09.24 16:17:28 | 100 | 91,2000 |
26.09.24 16:17:28 | 100 | 91,1800 |
26.09.24 16:17:28 | 150 | 91,1800 |
26.09.24 16:17:28 | 150 | 91,2400 |
26.09.24 16:17:28 | 150 | 91,1850 |
26.09.24 16:17:28 | 400 | 91,1850 |
26.09.24 16:17:28 | 150 | 91,1900 |
26.09.24 16:17:28 | 100 | 91,1950 |
26.09.24 16:17:28 | 100 | 91,2550 |
26.09.24 16:17:28 | 100 | 91,1900 |
26.09.24 16:17:28 | 100 | 91,2100 |
26.09.24 16:17:28 | 100 | 91,2550 |
26.09.24 16:17:28 | 100 | 91,2000 |