NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:57 | 150 | 91,2100 |
26.09.24 16:17:57 | 100 | 91,1700 |
26.09.24 16:17:56 | 100 | 91,2100 |
26.09.24 16:17:52 | 200 | 91,2100 |
26.09.24 16:17:46 | 200 | 91,2300 |
26.09.24 16:17:44 | 200 | 91,2300 |
26.09.24 16:17:41 | 100 | 91,2500 |
26.09.24 16:17:41 | 200 | 91,2500 |
26.09.24 16:17:38 | 100 | 91,2500 |
26.09.24 16:17:38 | 100 | 91,2500 |
26.09.24 16:17:38 | 100 | 91,2400 |
26.09.24 16:17:38 | 200 | 91,2400 |
26.09.24 16:17:38 | 100 | 91,2300 |
26.09.24 16:17:38 | 100 | 91,2300 |
26.09.24 16:17:38 | 100 | 91,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:38 | 200 | 91,2300 |
26.09.24 16:17:38 | 100 | 91,2200 |
26.09.24 16:17:38 | 100 | 91,2100 |
26.09.24 16:17:38 | 100 | 91,2000 |
26.09.24 16:17:38 | 100 | 91,2000 |
26.09.24 16:17:38 | 100 | 91,2000 |
26.09.24 16:17:38 | 200 | 91,2100 |
26.09.24 16:17:38 | 100 | 91,2100 |
26.09.24 16:17:38 | 100 | 91,2100 |
26.09.24 16:17:38 | 200 | 91,2000 |
26.09.24 16:17:38 | 100 | 91,2000 |
26.09.24 16:17:38 | 100 | 91,2000 |
26.09.24 16:17:38 | 300 | 91,2000 |
26.09.24 16:17:38 | 100 | 91,2000 |
26.09.24 16:17:38 | 200 | 91,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:38 | 100 | 91,1450 |
26.09.24 16:17:36 | 100 | 91,1250 |
26.09.24 16:17:36 | 100 | 91,1250 |
26.09.24 16:17:36 | 100 | 91,1150 |
26.09.24 16:17:36 | 100 | 91,1275 |
26.09.24 16:17:36 | 100 | 91,1150 |
26.09.24 16:17:34 | 100 | 91,1150 |
26.09.24 16:17:34 | 100 | 91,1200 |
26.09.24 16:17:34 | 109 | 91,1200 |
26.09.24 16:17:34 | 112 | 91,1200 |
26.09.24 16:17:34 | 100 | 91,1200 |
26.09.24 16:17:34 | 110 | 91,1800 |
26.09.24 16:17:33 | 100 | 91,1450 |
26.09.24 16:17:33 | 109 | 91,2900 |
26.09.24 16:17:32 | 110 | 91,1800 |