NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:28 | 100 | 91,2550 |
26.09.24 16:17:28 | 652 | 91,2000 |
26.09.24 16:17:28 | 100 | 91,2000 |
26.09.24 16:17:28 | 796 | 91,2000 |
26.09.24 16:17:28 | 220 | 91,2000 |
26.09.24 16:17:28 | 100 | 91,2000 |
26.09.24 16:17:28 | 255 | 91,2000 |
26.09.24 16:17:28 | 100 | 91,2100 |
26.09.24 16:17:28 | 100 | 91,2200 |
26.09.24 16:17:28 | 1,00 Tsd. | 91,2100 |
26.09.24 16:17:28 | 100 | 91,2100 |
26.09.24 16:17:28 | 100 | 91,2100 |
26.09.24 16:17:28 | 100 | 91,2000 |
26.09.24 16:17:28 | 100 | 91,2100 |
26.09.24 16:17:28 | 100 | 91,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:28 | 100 | 91,2000 |
26.09.24 16:17:28 | 100 | 91,2100 |
26.09.24 16:17:28 | 150 | 91,2000 |
26.09.24 16:17:28 | 100 | 91,2100 |
26.09.24 16:17:28 | 350 | 91,2000 |
26.09.24 16:17:28 | 150 | 91,2100 |
26.09.24 16:17:28 | 100 | 91,2100 |
26.09.24 16:17:28 | 116 | 91,2000 |
26.09.24 16:17:28 | 500 | 91,2000 |
26.09.24 16:17:28 | 150 | 91,2100 |
26.09.24 16:17:27 | 100 | 91,2650 |
26.09.24 16:17:27 | 100 | 91,2650 |
26.09.24 16:17:25 | 150 | 91,2500 |
26.09.24 16:17:24 | 100 | 91,2050 |
26.09.24 16:17:23 | 200 | 91,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:23 | 102 | 91,2500 |
26.09.24 16:17:23 | 100 | 91,2500 |
26.09.24 16:17:23 | 100 | 91,2500 |
26.09.24 16:17:23 | 119 | 91,2500 |
26.09.24 16:17:19 | 100 | 91,3200 |
26.09.24 16:17:19 | 100 | 91,3200 |
26.09.24 16:17:19 | 100 | 91,3200 |
26.09.24 16:17:19 | 109 | 91,3200 |
26.09.24 16:17:19 | 117 | 91,3200 |
26.09.24 16:17:19 | 100 | 91,3200 |
26.09.24 16:17:19 | 100 | 91,3550 |
26.09.24 16:17:19 | 200 | 91,3550 |
26.09.24 16:17:19 | 100 | 91,3550 |
26.09.24 16:17:18 | 100 | 91,3800 |
26.09.24 16:17:18 | 100 | 91,3800 |