NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:48 | 119 | 91,5900 |
26.09.24 16:16:48 | 100 | 91,6800 |
26.09.24 16:16:46 | 100 | 91,6850 |
26.09.24 16:16:45 | 100 | 91,7000 |
26.09.24 16:16:44 | 100 | 91,6700 |
26.09.24 16:16:44 | 100 | 91,6800 |
26.09.24 16:16:44 | 100 | 91,7850 |
26.09.24 16:16:44 | 200 | 91,7800 |
26.09.24 16:16:44 | 150 | 91,7850 |
26.09.24 16:16:44 | 100 | 91,7300 |
26.09.24 16:16:44 | 100 | 91,6800 |
26.09.24 16:16:44 | 100 | 91,6800 |
26.09.24 16:16:44 | 100 | 91,6800 |
26.09.24 16:16:44 | 100 | 91,6750 |
26.09.24 16:16:44 | 150 | 91,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:44 | 150 | 91,7200 |
26.09.24 16:16:44 | 100 | 91,6600 |
26.09.24 16:16:44 | 128 | 91,6600 |
26.09.24 16:16:44 | 172 | 91,6600 |
26.09.24 16:16:44 | 110 | 91,6700 |
26.09.24 16:16:44 | 112 | 91,6700 |
26.09.24 16:16:44 | 150 | 91,6750 |
26.09.24 16:16:44 | 100 | 91,6800 |
26.09.24 16:16:44 | 200 | 91,6800 |
26.09.24 16:16:44 | 150 | 91,6850 |
26.09.24 16:16:44 | 100 | 91,6850 |
26.09.24 16:16:44 | 100 | 91,7600 |
26.09.24 16:16:44 | 100 | 91,7600 |
26.09.24 16:16:43 | 100 | 91,7600 |
26.09.24 16:16:43 | 100 | 91,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:43 | 100 | 91,7600 |
26.09.24 16:16:43 | 100 | 91,7600 |
26.09.24 16:16:43 | 100 | 91,7600 |
26.09.24 16:16:43 | 100 | 91,7600 |
26.09.24 16:16:43 | 100 | 91,7600 |
26.09.24 16:16:43 | 100 | 91,7600 |
26.09.24 16:16:43 | 100 | 91,7600 |
26.09.24 16:16:43 | 112 | 91,7600 |
26.09.24 16:16:43 | 110 | 91,7600 |
26.09.24 16:16:43 | 100 | 91,7600 |
26.09.24 16:16:39 | 100 | 91,8450 |
26.09.24 16:16:39 | 200 | 91,8800 |
26.09.24 16:16:38 | 100 | 91,8800 |
26.09.24 16:16:38 | 1,20 Tsd. | 91,7775 |
26.09.24 16:16:36 | 100 | 91,8500 |