NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:18 | 100 | 91,3400 |
26.09.24 16:17:18 | 100 | 91,3400 |
26.09.24 16:17:18 | 678 | 91,3600 |
26.09.24 16:17:18 | 100 | 91,3550 |
26.09.24 16:17:18 | 100 | 91,3550 |
26.09.24 16:17:17 | 100 | 91,3575 |
26.09.24 16:17:17 | 100 | 91,3550 |
26.09.24 16:17:17 | 100 | 91,3600 |
26.09.24 16:17:17 | 100 | 91,3250 |
26.09.24 16:17:17 | 100 | 91,3900 |
26.09.24 16:17:17 | 100 | 91,3550 |
26.09.24 16:17:17 | 118 | 91,3900 |
26.09.24 16:17:17 | 200 | 91,3550 |
26.09.24 16:17:17 | 182 | 91,3900 |
26.09.24 16:17:17 | 100 | 91,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:17 | 138 | 91,4000 |
26.09.24 16:17:17 | 125 | 91,3900 |
26.09.24 16:17:17 | 200 | 91,3900 |
26.09.24 16:17:17 | 1,20 Tsd. | 91,3200 |
26.09.24 16:17:17 | 200 | 91,3900 |
26.09.24 16:17:17 | 231 | 91,3200 |
26.09.24 16:17:17 | 200 | 91,3900 |
26.09.24 16:17:17 | 231 | 91,3900 |
26.09.24 16:17:17 | 100 | 91,4000 |
26.09.24 16:17:17 | 200 | 91,3900 |
26.09.24 16:17:17 | 100 | 91,3900 |
26.09.24 16:17:17 | 100 | 91,3900 |
26.09.24 16:17:17 | 100 | 91,3900 |
26.09.24 16:17:17 | 200 | 91,3900 |
26.09.24 16:17:17 | 190 | 91,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:17 | 100 | 91,3900 |
26.09.24 16:17:17 | 100 | 91,3900 |
26.09.24 16:17:17 | 109 | 91,3900 |
26.09.24 16:17:17 | 200 | 91,3900 |
26.09.24 16:17:17 | 100 | 91,3900 |
26.09.24 16:17:16 | 300 | 91,3200 |
26.09.24 16:17:15 | 100 | 91,3200 |
26.09.24 16:17:15 | 100 | 91,3200 |
26.09.24 16:17:15 | 100 | 91,3200 |
26.09.24 16:17:14 | 300 | 91,3150 |
26.09.24 16:17:13 | 200 | 91,3150 |
26.09.24 16:17:13 | 100 | 91,3150 |
26.09.24 16:17:13 | 200 | 91,3200 |
26.09.24 16:17:11 | 100 | 91,2850 |
26.09.24 16:17:11 | 100 | 91,2800 |