NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:33 | 100 | 91,2100 |
26.09.24 17:58:33 | 100 | 91,2100 |
26.09.24 17:58:32 | 100 | 91,2150 |
26.09.24 17:58:32 | 100 | 91,2150 |
26.09.24 17:58:27 | 100 | 91,2150 |
26.09.24 17:57:59 | 100 | 91,2150 |
26.09.24 17:57:47 | 100 | 91,2200 |
26.09.24 17:57:38 | 100 | 91,2100 |
26.09.24 17:57:37 | 167 | 91,2200 |
26.09.24 17:57:36 | 100 | 91,1900 |
26.09.24 17:57:36 | 100 | 91,1900 |
26.09.24 17:57:36 | 167 | 91,1900 |
26.09.24 17:57:36 | 100 | 91,2100 |
26.09.24 17:57:36 | 100 | 91,1900 |
26.09.24 17:57:36 | 146 | 91,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:36 | 100 | 91,1900 |
26.09.24 17:57:36 | 200 | 91,1900 |
26.09.24 17:57:32 | 167 | 91,1500 |
26.09.24 17:57:32 | 100 | 91,1500 |
26.09.24 17:57:32 | 100 | 91,1500 |
26.09.24 17:57:28 | 100 | 91,1500 |
26.09.24 17:57:24 | 220 | 91,1500 |
26.09.24 17:57:23 | 100 | 91,1500 |
26.09.24 17:57:23 | 100 | 91,1500 |
26.09.24 17:57:23 | 100 | 91,1500 |
26.09.24 17:57:23 | 106 | 91,1500 |
26.09.24 17:57:23 | 107 | 91,1500 |
26.09.24 17:57:23 | 198 | 91,1500 |
26.09.24 17:57:23 | 496 | 91,1500 |
26.09.24 17:57:23 | 100 | 91,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:23 | 100 | 91,1600 |
26.09.24 17:57:18 | 100 | 91,1850 |
26.09.24 17:57:16 | 100 | 91,2200 |
26.09.24 17:57:16 | 100 | 91,2200 |
26.09.24 17:57:15 | 100 | 91,2300 |
26.09.24 17:57:15 | 100 | 91,2200 |
26.09.24 17:57:15 | 110 | 91,2300 |
26.09.24 17:57:15 | 123 | 91,2200 |
26.09.24 17:57:15 | 100 | 91,2300 |
26.09.24 17:57:15 | 100 | 91,2300 |
26.09.24 17:57:15 | 100 | 91,2300 |
26.09.24 17:57:15 | 100 | 91,2300 |
26.09.24 17:57:02 | 100 | 91,2500 |
26.09.24 17:57:00 | 150 | 91,2500 |
26.09.24 17:56:44 | 105 | 91,2250 |