NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:35 | 100 | 91,0500 |
26.09.24 17:50:35 | 100 | 91,0400 |
26.09.24 17:50:35 | 100 | 91,0300 |
26.09.24 17:50:35 | 100 | 91,0300 |
26.09.24 17:50:35 | 167 | 91,0400 |
26.09.24 17:50:35 | 100 | 91,0300 |
26.09.24 17:50:35 | 200 | 91,0300 |
26.09.24 17:50:35 | 200 | 91,0300 |
26.09.24 17:50:31 | 167 | 91,0200 |
26.09.24 17:50:31 | 100 | 91,0200 |
26.09.24 17:50:31 | 100 | 91,0300 |
26.09.24 17:50:31 | 167 | 91,0100 |
26.09.24 17:50:31 | 100 | 91,0000 |
26.09.24 17:50:31 | 150 | 91,0200 |
26.09.24 17:50:31 | 100 | 91,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:31 | 100 | 90,9900 |
26.09.24 17:50:31 | 115 | 91,0150 |
26.09.24 17:50:31 | 100 | 90,9900 |
26.09.24 17:50:31 | 100 | 91,0100 |
26.09.24 17:50:31 | 100 | 91,0200 |
26.09.24 17:50:31 | 100 | 91,0150 |
26.09.24 17:50:31 | 167 | 91,0200 |
26.09.24 17:50:31 | 100 | 91,0000 |
26.09.24 17:50:31 | 100 | 91,0100 |
26.09.24 17:50:31 | 100 | 91,0150 |
26.09.24 17:50:31 | 100 | 91,0150 |
26.09.24 17:50:31 | 100 | 91,0000 |
26.09.24 17:50:31 | 100 | 91,0000 |
26.09.24 17:50:31 | 100 | 91,0000 |
26.09.24 17:50:19 | 100 | 91,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:19 | 167 | 91,0200 |
26.09.24 17:50:18 | 251 | 91,0000 |
26.09.24 17:50:12 | 100 | 91,0400 |
26.09.24 17:50:08 | 100 | 91,0200 |
26.09.24 17:50:08 | 100 | 91,0200 |
26.09.24 17:50:08 | 100 | 91,0200 |
26.09.24 17:50:08 | 100 | 91,0200 |
26.09.24 17:49:50 | 100 | 90,9850 |
26.09.24 17:49:47 | 150 | 90,9900 |
26.09.24 17:49:44 | 100 | 91,0100 |
26.09.24 17:49:44 | 100 | 91,0000 |
26.09.24 17:49:44 | 100 | 91,0000 |
26.09.24 17:49:43 | 100 | 90,9750 |
26.09.24 17:49:43 | 100 | 90,9750 |
26.09.24 17:49:29 | 100 | 90,9800 |